BNP Paribas Knock-Out DAX
53,490 EUR +0,09 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
17.05.24 21:50
Bid: 53,550 EUR
Size: 8.000
|
Ask: 53,560 EUR
Size: 8.000
53,490 EUR
+0,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 53,490 |
| 17.05.24 21:40:21 | 0 | 53,560 |
| 17.05.24 21:00:17 | 0 | 53,540 |
| 17.05.24 20:50:20 | 0 | 53,500 |
| 17.05.24 20:20:22 | 0 | 53,440 |
| 17.05.24 19:50:20 | 0 | 53,570 |
| 17.05.24 19:20:33 | 0 | 53,580 |
| 17.05.24 18:50:21 | 0 | 53,560 |
| 17.05.24 18:20:44 | 0 | 53,550 |
| 17.05.24 17:50:20 | 0 | 53,450 |
| 17.05.24 17:20:45 | 0 | 53,490 |
| 17.05.24 16:50:19 | 0 | 53,460 |
| 17.05.24 16:20:29 | 0 | 53,390 |
| 17.05.24 15:50:17 | 0 | 53,290 |
| 17.05.24 15:20:26 | 0 | 53,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 53,160 |
| 17.05.24 14:20:39 | 0 | 53,030 |
| 17.05.24 13:50:19 | 0 | 53,050 |
| 17.05.24 13:20:41 | 0 | 53,200 |
| 17.05.24 12:50:15 | 0 | 52,890 |
| 17.05.24 12:20:29 | 0 | 53,000 |
| 17.05.24 11:50:18 | 0 | 53,100 |
| 17.05.24 11:20:41 | 0 | 53,090 |
| 17.05.24 10:50:21 | 0 | 52,890 |
| 17.05.24 10:20:23 | 0 | 52,890 |
| 17.05.24 09:50:14 | 0 | 53,260 |
| 17.05.24 09:20:29 | 0 | 53,190 |
| 17.05.24 08:50:20 | 0 | 53,280 |
| 17.05.24 08:20:30 | 0 | 53,280 |
| 16.05.24 21:50:21 | 0 | 53,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 53,390 |
| 16.05.24 21:00:16 | 0 | 53,450 |
| 16.05.24 20:50:19 | 0 | 53,460 |
| 16.05.24 20:20:25 | 0 | 53,370 |
| 16.05.24 19:50:22 | 0 | 53,420 |
| 16.05.24 19:20:36 | 0 | 53,630 |
| 16.05.24 18:50:23 | 0 | 53,730 |
| 16.05.24 18:20:43 | 0 | 53,780 |
| 16.05.24 17:50:20 | 0 | 53,820 |
| 16.05.24 17:20:46 | 0 | 53,720 |
| 16.05.24 16:50:18 | 0 | 53,960 |
| 16.05.24 16:20:28 | 0 | 53,990 |
| 16.05.24 15:50:19 | 0 | 53,760 |
| 16.05.24 15:20:25 | 0 | 54,230 |
| 16.05.24 14:50:19 | 0 | 54,310 |