BNP Paribas Knock-Out DAX
53,53 EUR +0,09 % (+0,05)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
53,53 EUR
+0,09 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:23 | 0 | 53,53 |
17.05.24 20:05:11 | 0 | 53,50 |
17.05.24 19:04:36 | 0 | 53,59 |
17.05.24 18:03:08 | 0 | 53,54 |
17.05.24 17:05:26 | 0 | 53,40 |
17.05.24 16:08:19 | 0 | 53,35 |
17.05.24 15:31:02 | 0 | 53,28 |
17.05.24 15:00:54 | 0 | 53,12 |
17.05.24 14:09:00 | 0 | 53,16 |
17.05.24 13:07:11 | 0 | 52,96 |
17.05.24 12:08:03 | 0 | 53,01 |
17.05.24 11:08:21 | 0 | 53,11 |
17.05.24 10:18:15 | 0 | 52,91 |
17.05.24 10:05:52 | 0 | 52,85 |
17.05.24 09:29:28 | 0 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:23 | 0 | 53,46 |
17.05.24 08:03:26 | 0 | 53,30 |
16.05.24 21:05:50 | 0 | 53,48 |
16.05.24 20:05:12 | 0 | 53,47 |
16.05.24 19:04:37 | 0 | 53,68 |
16.05.24 18:02:57 | 0 | 53,82 |
16.05.24 17:04:50 | 0 | 53,91 |
16.05.24 16:07:36 | 0 | 53,70 |
16.05.24 15:33:41 | 0 | 54,28 |
16.05.24 15:01:55 | 0 | 54,25 |
16.05.24 14:08:36 | 0 | 54,64 |
16.05.24 13:06:29 | 0 | 54,72 |
16.05.24 12:06:31 | 0 | 54,66 |
16.05.24 11:08:05 | 0 | 54,76 |
16.05.24 10:13:46 | 0 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:07:14 | 0 | 54,99 |
16.05.24 09:05:22 | 0 | 55,27 |
16.05.24 08:03:32 | 0 | 55,25 |
15.05.24 21:04:13 | 0 | 55,28 |
15.05.24 20:03:58 | 0 | 55,31 |
15.05.24 19:03:37 | 0 | 55,39 |
15.05.24 18:02:56 | 0 | 55,32 |
15.05.24 17:04:42 | 0 | 55,21 |
15.05.24 16:04:24 | 0 | 55,37 |
15.05.24 15:31:37 | 0 | 55,06 |
15.05.24 15:01:59 | 0 | 55,03 |
15.05.24 14:08:40 | 0 | 54,59 |
15.05.24 13:06:04 | 0 | 54,65 |
15.05.24 12:06:07 | 0 | 54,72 |
15.05.24 11:07:13 | 0 | 54,91 |