BNP Paribas Knock-Out DAX
50,99 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
50,99 EUR
+0,04 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:57 | 0 | 50,99 |
31.05.24 20:03:32 | 0 | 50,83 |
31.05.24 19:03:17 | 0 | 50,72 |
31.05.24 18:02:45 | 0 | 50,71 |
31.05.24 17:03:39 | 0 | 50,59 |
31.05.24 16:04:44 | 0 | 50,97 |
31.05.24 15:30:53 | 0 | 50,92 |
31.05.24 15:01:00 | 0 | 51,04 |
31.05.24 14:06:21 | 0 | 50,66 |
31.05.24 13:09:33 | 0 | 50,71 |
31.05.24 12:04:27 | 0 | 50,65 |
31.05.24 11:05:40 | 0 | 50,60 |
31.05.24 10:07:13 | 0 | 50,74 |
31.05.24 10:06:44 | 0 | 50,74 |
31.05.24 09:04:22 | 0 | 50,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:44 | 0 | 50,87 |
30.05.24 21:05:59 | 0 | 50,97 |
30.05.24 20:05:54 | 0 | 51,07 |
30.05.24 19:04:51 | 0 | 51,16 |
30.05.24 18:03:15 | 0 | 50,98 |
30.05.24 17:05:09 | 0 | 50,81 |
30.05.24 16:07:09 | 0 | 51,09 |
30.05.24 15:30:15 | 0 | 50,95 |
30.05.24 14:59:50 | 0 | 50,79 |
30.05.24 14:07:39 | 0 | 50,73 |
30.05.24 13:06:47 | 0 | 50,75 |
30.05.24 12:05:41 | 0 | 50,61 |
30.05.24 11:07:23 | 0 | 50,71 |
30.05.24 10:06:08 | 0 | 50,56 |
30.05.24 09:59:00 | 0 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:33 | 0 | 50,01 |
30.05.24 08:03:09 | 0 | 49,91 |
29.05.24 21:03:15 | 0 | 50,95 |
29.05.24 20:03:09 | 0 | 50,98 |
29.05.24 19:02:32 | 0 | 50,95 |
29.05.24 18:02:16 | 0 | 50,81 |
29.05.24 17:02:30 | 0 | 50,78 |
29.05.24 16:02:38 | 0 | 50,99 |
29.05.24 15:29:04 | 0 | 50,50 |
29.05.24 14:59:08 | 0 | 50,50 |
29.05.24 14:05:02 | 0 | 51,19 |
29.05.24 13:03:55 | 0 | 51,52 |
29.05.24 12:02:34 | 0 | 51,52 |
29.05.24 11:04:56 | 0 | 51,87 |
29.05.24 10:04:55 | 0 | 52,02 |