BNP Paribas Knock-Out DAX
50,99 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
50,99 EUR
+0,04 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:03:01 | 0 | 53,07 |
21.05.24 13:03:05 | 0 | 53,05 |
21.05.24 12:32:38 | 0 | 53,06 |
21.05.24 12:05:16 | 0 | 52,86 |
21.05.24 11:06:34 | 0 | 53,03 |
21.05.24 10:07:56 | 0 | 53,29 |
21.05.24 10:07:03 | 0 | 53,33 |
21.05.24 09:04:44 | 0 | 53,63 |
21.05.24 08:02:50 | 0 | 53,50 |
20.05.24 21:07:08 | 0 | 53,63 |
20.05.24 20:06:48 | 0 | 53,67 |
20.05.24 19:05:55 | 0 | 53,84 |
20.05.24 18:03:41 | 0 | 53,90 |
20.05.24 17:07:08 | 0 | 53,86 |
20.05.24 16:09:52 | 0 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:33:16 | 0 | 53,89 |
20.05.24 15:01:25 | 0 | 54,13 |
20.05.24 14:09:46 | 0 | 54,20 |
20.05.24 13:07:32 | 0 | 54,07 |
20.05.24 12:08:25 | 0 | 53,91 |
20.05.24 11:09:07 | 0 | 53,76 |
20.05.24 10:14:49 | 0 | 53,90 |
20.05.24 10:05:37 | 0 | 54,04 |
20.05.24 09:04:29 | 0 | 53,67 |
20.05.24 08:04:20 | 0 | 53,60 |
17.05.24 21:05:23 | 0 | 53,53 |
17.05.24 20:05:11 | 0 | 53,50 |
17.05.24 19:04:36 | 0 | 53,59 |
17.05.24 18:03:08 | 0 | 53,54 |
17.05.24 17:05:26 | 0 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:08:19 | 0 | 53,35 |
17.05.24 15:31:02 | 0 | 53,28 |
17.05.24 15:00:54 | 0 | 53,12 |
17.05.24 14:09:00 | 0 | 53,16 |
17.05.24 13:07:11 | 0 | 52,96 |
17.05.24 12:08:03 | 0 | 53,01 |
17.05.24 11:08:21 | 0 | 53,11 |
17.05.24 10:18:15 | 0 | 52,91 |
17.05.24 10:05:52 | 0 | 52,85 |
17.05.24 09:29:28 | 0 | 53,18 |
17.05.24 09:05:23 | 0 | 53,46 |
17.05.24 08:03:26 | 0 | 53,30 |
16.05.24 21:05:50 | 0 | 53,48 |
16.05.24 20:05:12 | 0 | 53,47 |
16.05.24 19:04:37 | 0 | 53,68 |