BNP Paribas Knock-Out DAX
49,140 EUR +3,21 % (+1,530)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
06.05.24 18:50
Bid: 49,170 EUR
Size: 9.000
|
Ask: 49,180 EUR
Size: 9.000
49,140 EUR
+3,21 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:13 | 0 | 49,140 |
| 18:20:43 | 0 | 48,980 |
| 17:50:18 | 0 | 49,080 |
| 17:20:50 | 0 | 48,930 |
| 16:50:20 | 0 | 48,930 |
| 16:20:25 | 0 | 48,860 |
| 15:50:15 | 0 | 48,580 |
| 15:20:25 | 0 | 48,680 |
| 14:50:16 | 0 | 48,970 |
| 14:20:39 | 0 | 49,180 |
| 13:50:20 | 0 | 48,910 |
| 13:20:41 | 0 | 48,880 |
| 12:50:16 | 0 | 48,860 |
| 12:20:39 | 0 | 48,920 |
| 11:50:17 | 0 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 48,170 |
| 10:50:18 | 0 | 47,970 |
| 10:20:25 | 0 | 47,620 |
| 09:50:19 | 0 | 47,590 |
| 09:20:33 | 0 | 47,710 |
| 08:50:21 | 0 | 47,750 |
| 08:20:31 | 0 | 47,760 |
| 03.05.24 21:50:20 | 0 | 47,610 |
| 03.05.24 21:40:24 | 0 | 47,640 |
| 03.05.24 21:00:14 | 0 | 47,590 |
| 03.05.24 20:50:20 | 0 | 47,630 |
| 03.05.24 20:20:27 | 0 | 47,740 |
| 03.05.24 19:50:20 | 0 | 47,610 |
| 03.05.24 19:20:32 | 0 | 47,640 |
| 03.05.24 18:50:17 | 0 | 47,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:20:47 | 0 | 47,720 |
| 03.05.24 17:50:17 | 0 | 47,470 |
| 03.05.24 17:20:46 | 0 | 47,310 |
| 03.05.24 16:50:16 | 0 | 47,340 |
| 03.05.24 16:20:26 | 0 | 47,190 |
| 03.05.24 15:50:21 | 0 | 47,780 |
| 03.05.24 15:20:28 | 0 | 47,580 |
| 03.05.24 14:50:15 | 0 | 48,180 |
| 03.05.24 14:20:48 | 0 | 47,380 |
| 03.05.24 13:50:16 | 0 | 47,120 |
| 03.05.24 13:20:43 | 0 | 47,170 |
| 03.05.24 12:50:20 | 0 | 47,280 |
| 03.05.24 12:20:43 | 0 | 47,430 |
| 03.05.24 11:50:17 | 0 | 47,320 |
| 03.05.24 11:20:44 | 0 | 47,160 |