BNP Paribas Knock-Out DAX
53,490 EUR +0,09 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
17.05.24 21:50
Bid: 53,550 EUR
Size: 8.000
|
Ask: 53,560 EUR
Size: 8.000
53,490 EUR
+0,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:42 | 0 | 54,630 |
| 16.05.24 13:50:18 | 0 | 54,800 |
| 16.05.24 13:20:40 | 0 | 54,740 |
| 16.05.24 12:50:21 | 0 | 54,810 |
| 16.05.24 12:20:41 | 0 | 54,760 |
| 16.05.24 11:50:19 | 0 | 54,660 |
| 16.05.24 11:20:39 | 0 | 54,810 |
| 16.05.24 10:50:22 | 0 | 54,860 |
| 16.05.24 10:20:27 | 0 | 54,880 |
| 16.05.24 09:50:20 | 0 | 55,060 |
| 16.05.24 09:20:29 | 0 | 55,230 |
| 16.05.24 08:50:19 | 0 | 55,160 |
| 16.05.24 08:20:33 | 0 | 55,170 |
| 15.05.24 21:50:20 | 0 | 55,350 |
| 15.05.24 21:40:18 | 0 | 55,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 55,250 |
| 15.05.24 20:50:21 | 0 | 55,250 |
| 15.05.24 20:20:22 | 0 | 55,330 |
| 15.05.24 19:50:22 | 0 | 55,280 |
| 15.05.24 19:20:36 | 0 | 55,370 |
| 15.05.24 18:50:21 | 0 | 55,380 |
| 15.05.24 18:20:47 | 0 | 55,400 |
| 15.05.24 17:50:19 | 0 | 55,370 |
| 15.05.24 17:20:51 | 0 | 55,370 |
| 15.05.24 16:50:22 | 0 | 55,270 |
| 15.05.24 16:20:24 | 0 | 55,070 |
| 15.05.24 15:50:22 | 0 | 55,130 |
| 15.05.24 15:20:24 | 0 | 55,000 |
| 15.05.24 14:50:21 | 0 | 55,310 |
| 15.05.24 14:20:42 | 0 | 54,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 54,650 |
| 15.05.24 13:20:43 | 0 | 54,600 |
| 15.05.24 12:50:19 | 0 | 54,650 |
| 15.05.24 12:20:40 | 0 | 54,690 |
| 15.05.24 11:50:18 | 0 | 54,810 |
| 15.05.24 11:20:41 | 0 | 54,870 |
| 15.05.24 10:50:21 | 0 | 54,760 |
| 15.05.24 10:20:25 | 0 | 54,590 |
| 15.05.24 09:50:17 | 0 | 54,200 |
| 15.05.24 09:20:31 | 0 | 54,370 |
| 15.05.24 08:50:21 | 0 | 54,330 |
| 15.05.24 08:20:33 | 0 | 54,310 |
| 14.05.24 21:50:21 | 0 | 54,390 |
| 14.05.24 21:40:19 | 0 | 54,380 |
| 14.05.24 21:00:18 | 0 | 54,340 |