BNP Paribas Knock-Out DAX
51,440 EUR +1,66 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
31.05.24 21:50
Bid: 51,710 EUR
Size: 8.500
|
Ask: 51,720 EUR
Size: 8.500
51,440 EUR
+1,66 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:21 | 0 | 52,960 |
| 22.05.24 10:20:29 | 0 | 52,950 |
| 22.05.24 09:50:19 | 0 | 53,160 |
| 22.05.24 09:20:34 | 0 | 52,880 |
| 22.05.24 08:50:21 | 0 | 53,330 |
| 22.05.24 08:20:32 | 0 | 53,530 |
| 21.05.24 21:50:21 | 0 | 53,580 |
| 21.05.24 21:40:20 | 0 | 53,580 |
| 21.05.24 21:00:15 | 0 | 53,530 |
| 21.05.24 20:50:21 | 0 | 53,510 |
| 21.05.24 20:20:28 | 0 | 53,540 |
| 21.05.24 19:50:22 | 0 | 53,510 |
| 21.05.24 19:20:34 | 0 | 53,430 |
| 21.05.24 18:50:19 | 0 | 53,430 |
| 21.05.24 18:20:43 | 0 | 53,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:20 | 0 | 53,430 |
| 21.05.24 17:20:48 | 0 | 53,510 |
| 21.05.24 16:50:21 | 0 | 53,250 |
| 21.05.24 16:20:29 | 0 | 53,220 |
| 21.05.24 15:50:20 | 0 | 53,070 |
| 21.05.24 15:20:25 | 0 | 53,130 |
| 21.05.24 14:50:21 | 0 | 52,960 |
| 21.05.24 14:20:38 | 0 | 52,930 |
| 21.05.24 13:50:20 | 0 | 52,940 |
| 21.05.24 13:20:50 | 0 | 53,090 |
| 21.05.24 12:50:19 | 0 | 53,180 |
| 21.05.24 12:20:43 | 0 | 52,990 |
| 21.05.24 11:50:19 | 0 | 52,810 |
| 21.05.24 11:20:43 | 0 | 53,100 |
| 21.05.24 10:50:21 | 0 | 53,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:27 | 0 | 53,340 |
| 21.05.24 09:50:20 | 0 | 53,570 |
| 21.05.24 09:20:32 | 0 | 53,670 |
| 21.05.24 08:50:21 | 0 | 53,530 |
| 21.05.24 08:20:32 | 0 | 53,620 |
| 20.05.24 21:50:20 | 0 | 53,630 |
| 20.05.24 21:40:16 | 0 | 53,650 |
| 20.05.24 21:00:16 | 0 | 53,610 |
| 20.05.24 20:50:21 | 0 | 53,700 |
| 20.05.24 20:20:29 | 0 | 53,650 |
| 20.05.24 19:50:21 | 0 | 53,760 |
| 20.05.24 19:20:34 | 0 | 53,850 |
| 20.05.24 18:50:22 | 0 | 53,850 |
| 20.05.24 18:20:47 | 0 | 53,880 |
| 20.05.24 17:50:16 | 0 | 53,840 |