BNP Paribas Knock-Out DAX
50,99 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
50,99 EUR
+0,04 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:44 | 0 | 52,25 |
29.05.24 08:03:12 | 0 | 52,08 |
28.05.24 21:03:32 | 0 | 52,45 |
28.05.24 20:03:29 | 0 | 52,53 |
28.05.24 19:03:27 | 0 | 52,67 |
28.05.24 18:02:52 | 0 | 52,76 |
28.05.24 17:03:07 | 0 | 52,61 |
28.05.24 16:03:19 | 0 | 52,61 |
28.05.24 15:30:55 | 0 | 53,21 |
28.05.24 14:59:59 | 0 | 53,19 |
28.05.24 14:04:11 | 0 | 53,58 |
28.05.24 13:03:18 | 0 | 53,76 |
28.05.24 12:05:16 | 0 | 54,10 |
28.05.24 10:59:53 | 0 | 54,43 |
28.05.24 10:03:45 | 0 | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:49:46 | 0 | 54,18 |
28.05.24 09:03:58 | 0 | 54,32 |
28.05.24 08:02:56 | 0 | 53,81 |
27.05.24 21:07:17 | 0 | 53,91 |
27.05.24 20:07:17 | 0 | 53,93 |
27.05.24 19:06:33 | 0 | 53,90 |
27.05.24 18:04:02 | 0 | 53,91 |
27.05.24 17:08:44 | 0 | 53,64 |
27.05.24 16:08:52 | 0 | 53,48 |
27.05.24 15:35:44 | 0 | 53,60 |
27.05.24 15:01:38 | 0 | 53,54 |
27.05.24 14:13:48 | 0 | 53,45 |
27.05.24 13:09:27 | 0 | 53,13 |
27.05.24 12:09:44 | 0 | 53,12 |
27.05.24 11:11:41 | 0 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:07:34 | 0 | 53,29 |
27.05.24 10:01:48 | 0 | 53,28 |
27.05.24 09:04:16 | 0 | 52,89 |
27.05.24 08:03:20 | 0 | 52,79 |
24.05.24 21:01:51 | 0 | 52,95 |
24.05.24 20:01:47 | 0 | 53,00 |
24.05.24 19:01:49 | 0 | 52,98 |
24.05.24 18:01:49 | 0 | 52,89 |
24.05.24 17:01:53 | 0 | 52,71 |
24.05.24 16:01:47 | 0 | 52,30 |
24.05.24 15:27:51 | 0 | 52,17 |
24.05.24 14:57:49 | 0 | 52,21 |
24.05.24 14:02:56 | 0 | 52,26 |
24.05.24 13:02:08 | 0 | 52,29 |
24.05.24 12:01:43 | 0 | 52,29 |