BNP Paribas Knock-Out DAX
50,99 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
50,99 EUR
+0,04 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:02:57 | 0 | 53,82 |
16.05.24 17:04:50 | 0 | 53,91 |
16.05.24 16:07:36 | 0 | 53,70 |
16.05.24 15:33:41 | 0 | 54,28 |
16.05.24 15:01:55 | 0 | 54,25 |
16.05.24 14:08:36 | 0 | 54,64 |
16.05.24 13:06:29 | 0 | 54,72 |
16.05.24 12:06:31 | 0 | 54,66 |
16.05.24 11:08:05 | 0 | 54,76 |
16.05.24 10:13:46 | 0 | 54,89 |
16.05.24 10:07:14 | 0 | 54,99 |
16.05.24 09:05:22 | 0 | 55,27 |
16.05.24 08:03:32 | 0 | 55,25 |
15.05.24 21:04:13 | 0 | 55,28 |
15.05.24 20:03:58 | 0 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:03:37 | 0 | 55,39 |
15.05.24 18:02:56 | 0 | 55,32 |
15.05.24 17:04:42 | 0 | 55,21 |
15.05.24 16:04:24 | 0 | 55,37 |
15.05.24 15:31:37 | 0 | 55,06 |
15.05.24 15:01:59 | 0 | 55,03 |
15.05.24 14:08:40 | 0 | 54,59 |
15.05.24 13:06:04 | 0 | 54,65 |
15.05.24 12:06:07 | 0 | 54,72 |
15.05.24 11:07:13 | 0 | 54,91 |
15.05.24 10:12:57 | 0 | 54,51 |
15.05.24 10:06:15 | 0 | 54,50 |
15.05.24 09:05:14 | 0 | 54,50 |
15.05.24 08:03:29 | 0 | 54,38 |
14.05.24 21:05:28 | 0 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:05:35 | 0 | 53,96 |
14.05.24 19:04:34 | 0 | 53,87 |
14.05.24 18:02:59 | 0 | 53,87 |
14.05.24 17:04:34 | 0 | 53,95 |
14.05.24 16:06:00 | 0 | 53,87 |
14.05.24 15:31:27 | 0 | 53,80 |
14.05.24 14:59:55 | 0 | 53,83 |
14.05.24 14:07:31 | 0 | 53,89 |
14.05.24 13:05:31 | 0 | 53,80 |
14.05.24 12:05:19 | 0 | 53,80 |
14.05.24 11:07:14 | 0 | 53,79 |
14.05.24 10:06:58 | 0 | 53,63 |
14.05.24 10:06:00 | 0 | 53,64 |
14.05.24 09:04:49 | 0 | 53,90 |
14.05.24 08:03:20 | 0 | 54,03 |