Soc. Generale Knock-Out DAX
92,550 EUR -1,63 % (-1,530)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
14.05.25 19:52
Bid: 92,620 EUR
Size: 30.000
|
Ask: 92,630 EUR
Size: 30.000
92,550 EUR
-1,63 %
(-1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:38:03 | 0 | 73,400 |
| 22.04.25 21:01:43 | 0 | 73,820 |
| 22.04.25 19:57:15 | 0 | 72,480 |
| 22.04.25 18:49:08 | 0 | 73,120 |
| 22.04.25 18:36:37 | 0 | 73,340 |
| 22.04.25 17:36:30 | 0 | 71,870 |
| 22.04.25 16:27:39 | 0 | 70,680 |
| 22.04.25 15:32:44 | 0 | 70,430 |
| 22.04.25 15:27:12 | 0 | 70,330 |
| 22.04.25 14:25:23 | 0 | 70,230 |
| 22.04.25 13:16:27 | 0 | 69,810 |
| 22.04.25 12:03:05 | 0 | 70,660 |
| 22.04.25 11:17:28 | 0 | 70,680 |
| 22.04.25 10:57:24 | 0 | 70,650 |
| 22.04.25 09:48:15 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:44:34 | 0 | 70,310 |
| 17.04.25 21:51:29 | 0 | 71,350 |
| 17.04.25 21:01:04 | 0 | 71,970 |
| 17.04.25 20:08:30 | 0 | 72,390 |
| 17.04.25 20:07:53 | 0 | 72,380 |
| 17.04.25 19:57:27 | 0 | 72,270 |
| 17.04.25 18:53:27 | 0 | 72,400 |
| 17.04.25 17:52:29 | 0 | 71,420 |
| 17.04.25 16:50:19 | 0 | 71,050 |
| 17.04.25 15:39:42 | 0 | 70,880 |
| 17.04.25 14:28:47 | 0 | 71,420 |
| 17.04.25 13:16:35 | 0 | 71,030 |
| 17.04.25 12:15:48 | 0 | 71,450 |
| 17.04.25 11:00:31 | 0 | 71,570 |
| 17.04.25 09:46:45 | 0 | 72,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:56:25 | 0 | 72,640 |
| 17.04.25 08:47:26 | 0 | 72,790 |
| 16.04.25 21:35:31 | 0 | 69,810 |
| 16.04.25 20:50:10 | 0 | 70,040 |
| 16.04.25 19:50:05 | 0 | 70,590 |
| 16.04.25 18:45:51 | 0 | 71,520 |
| 16.04.25 17:41:38 | 0 | 72,040 |
| 16.04.25 16:38:34 | 0 | 70,840 |
| 16.04.25 15:33:02 | 0 | 70,770 |
| 16.04.25 14:32:29 | 0 | 71,180 |
| 16.04.25 13:29:53 | 0 | 70,820 |
| 16.04.25 12:17:25 | 0 | 70,510 |
| 16.04.25 11:15:54 | 0 | 70,430 |
| 16.04.25 10:00:19 | 0 | 69,200 |
| 16.04.25 08:53:52 | 0 | 70,070 |