Soc. Generale Knock-Out DAX
94,080 EUR +0,03 % (+0,030)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
94,080 EUR
+0,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:38:39 | 0 | 92,660 |
| 08.05.25 21:04:25 | 0 | 92,590 |
| 08.05.25 19:48:06 | 0 | 92,410 |
| 08.05.25 18:41:23 | 0 | 92,500 |
| 08.05.25 17:39:39 | 0 | 91,760 |
| 08.05.25 16:37:16 | 0 | 91,390 |
| 08.05.25 15:23:54 | 0 | 91,420 |
| 08.05.25 14:08:43 | 0 | 92,060 |
| 08.05.25 12:59:04 | 0 | 92,040 |
| 08.05.25 12:24:27 | 0 | 92,210 |
| 08.05.25 11:58:35 | 0 | 92,140 |
| 08.05.25 10:57:34 | 0 | 91,600 |
| 08.05.25 09:57:10 | 0 | 90,880 |
| 08.05.25 09:26:11 | 0 | 91,170 |
| 08.05.25 08:46:39 | 0 | 90,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:48:21 | 0 | 90,010 |
| 07.05.25 20:42:37 | 0 | 89,560 |
| 07.05.25 19:36:53 | 0 | 89,620 |
| 07.05.25 18:37:08 | 0 | 89,580 |
| 07.05.25 17:36:42 | 0 | 89,550 |
| 07.05.25 16:24:59 | 0 | 90,260 |
| 07.05.25 15:12:07 | 0 | 89,610 |
| 07.05.25 14:09:59 | 0 | 90,720 |
| 07.05.25 13:09:35 | 0 | 90,580 |
| 07.05.25 12:05:45 | 0 | 90,520 |
| 07.05.25 10:53:09 | 0 | 90,440 |
| 07.05.25 09:50:59 | 0 | 91,000 |
| 07.05.25 08:47:54 | 0 | 91,140 |
| 06.05.25 21:41:59 | 0 | 90,640 |
| 06.05.25 21:27:51 | 0 | 90,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:26:26 | 0 | 90,440 |
| 06.05.25 19:10:47 | 0 | 90,700 |
| 06.05.25 17:59:50 | 0 | 90,560 |
| 06.05.25 17:34:02 | 0 | 90,740 |
| 06.05.25 16:54:19 | 0 | 90,640 |
| 06.05.25 15:48:00 | 0 | 90,170 |
| 06.05.25 14:36:42 | 0 | 90,230 |
| 06.05.25 13:21:15 | 0 | 90,100 |
| 06.05.25 12:15:46 | 0 | 89,000 |
| 06.05.25 11:17:42 | 0 | 87,550 |
| 06.05.25 11:06:50 | 0 | 88,630 |
| 06.05.25 10:29:35 | 0 | 89,510 |
| 06.05.25 10:24:29 | 0 | 89,470 |
| 06.05.25 10:18:08 | 0 | 89,840 |
| 06.05.25 10:13:21 | 0 | 89,950 |