Soc. Generale Knock-Out DAX
94,080 EUR +0,03 % (+0,030)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
94,080 EUR
+0,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:42 | 0 | 94,080 |
| 13.05.25 21:11:21 | 0 | 94,100 |
| 13.05.25 20:01:52 | 0 | 93,970 |
| 13.05.25 19:00:04 | 0 | 94,060 |
| 13.05.25 17:51:01 | 0 | 94,060 |
| 13.05.25 16:43:09 | 0 | 93,890 |
| 13.05.25 15:27:38 | 0 | 93,870 |
| 13.05.25 14:19:30 | 0 | 93,580 |
| 13.05.25 13:17:18 | 0 | 93,800 |
| 13.05.25 12:05:41 | 0 | 93,650 |
| 13.05.25 10:54:39 | 0 | 93,500 |
| 13.05.25 09:52:49 | 0 | 93,590 |
| 13.05.25 09:47:50 | 0 | 93,870 |
| 13.05.25 08:53:13 | 0 | 94,000 |
| 12.05.25 21:35:25 | 0 | 94,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:12:05 | 0 | 94,030 |
| 12.05.25 20:01:34 | 0 | 93,970 |
| 12.05.25 18:51:28 | 0 | 93,570 |
| 12.05.25 17:40:27 | 0 | 93,410 |
| 12.05.25 16:41:35 | 0 | 92,410 |
| 12.05.25 16:38:36 | 0 | 91,970 |
| 12.05.25 15:33:20 | 0 | 93,070 |
| 12.05.25 14:19:01 | 0 | 94,550 |
| 12.05.25 13:18:36 | 0 | 93,760 |
| 12.05.25 12:13:50 | 0 | 95,330 |
| 12.05.25 11:18:29 | 0 | 95,340 |
| 12.05.25 11:07:25 | 0 | 95,330 |
| 12.05.25 09:55:03 | 0 | 95,160 |
| 12.05.25 09:18:52 | 0 | 96,480 |
| 12.05.25 08:58:37 | 0 | 95,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:46:39 | 0 | 92,890 |
| 09.05.25 21:00:54 | 0 | 93,120 |
| 09.05.25 19:50:31 | 0 | 93,050 |
| 09.05.25 18:49:16 | 0 | 92,620 |
| 09.05.25 17:44:52 | 0 | 92,870 |
| 09.05.25 16:42:06 | 0 | 92,760 |
| 09.05.25 16:37:14 | 0 | 92,670 |
| 09.05.25 15:34:53 | 0 | 93,170 |
| 09.05.25 14:20:16 | 0 | 93,020 |
| 09.05.25 13:13:59 | 0 | 93,020 |
| 09.05.25 12:10:41 | 0 | 93,000 |
| 09.05.25 10:57:45 | 0 | 92,580 |
| 09.05.25 09:53:09 | 0 | 93,000 |
| 09.05.25 08:58:06 | 0 | 92,480 |
| 09.05.25 08:23:03 | 0 | 92,700 |