Soc. Generale Knock-Out DAX
93,030 EUR -1,12 % (-1,050)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
14.05.25 12:59
Bid: 93,160 EUR
Size: 80.000
|
Ask: 93,170 EUR
Size: 80.000
93,030 EUR
-1,12 %
(-1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:49:47 | 0 | 81,880 |
| 30.04.25 14:33:37 | 0 | 83,450 |
| 30.04.25 13:18:57 | 0 | 84,530 |
| 30.04.25 12:12:13 | 0 | 84,420 |
| 30.04.25 11:37:38 | 0 | 84,350 |
| 30.04.25 11:06:53 | 0 | 83,980 |
| 30.04.25 09:54:14 | 0 | 84,230 |
| 30.04.25 08:56:33 | 0 | 83,710 |
| 29.04.25 21:41:58 | 0 | 83,960 |
| 29.04.25 20:25:50 | 0 | 83,690 |
| 29.04.25 19:25:33 | 0 | 83,480 |
| 29.04.25 18:11:43 | 0 | 83,470 |
| 29.04.25 16:58:17 | 0 | 83,200 |
| 29.04.25 16:08:18 | 0 | 83,170 |
| 29.04.25 15:50:57 | 0 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:39:48 | 0 | 82,740 |
| 29.04.25 13:24:18 | 0 | 82,630 |
| 29.04.25 12:17:05 | 0 | 83,200 |
| 29.04.25 11:05:21 | 0 | 83,060 |
| 29.04.25 09:50:45 | 0 | 82,930 |
| 29.04.25 09:20:56 | 0 | 82,580 |
| 29.04.25 08:59:06 | 0 | 82,400 |
| 28.04.25 21:48:39 | 0 | 82,230 |
| 28.04.25 21:08:21 | 0 | 82,150 |
| 28.04.25 20:05:18 | 0 | 81,830 |
| 28.04.25 18:50:20 | 0 | 81,770 |
| 28.04.25 17:46:38 | 0 | 81,620 |
| 28.04.25 16:41:29 | 0 | 82,320 |
| 28.04.25 16:09:04 | 0 | 82,940 |
| 28.04.25 15:39:14 | 0 | 82,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:26:18 | 0 | 82,580 |
| 28.04.25 13:10:29 | 0 | 82,310 |
| 28.04.25 12:05:00 | 0 | 82,950 |
| 28.04.25 10:59:01 | 0 | 82,420 |
| 28.04.25 09:50:12 | 0 | 82,050 |
| 28.04.25 09:44:34 | 0 | 82,310 |
| 28.04.25 09:39:38 | 0 | 82,190 |
| 28.04.25 08:48:12 | 0 | 81,790 |
| 28.04.25 08:34:53 | 0 | 81,620 |
| 25.04.25 21:44:41 | 0 | 82,110 |
| 25.04.25 21:23:37 | 0 | 82,340 |
| 25.04.25 20:08:04 | 0 | 81,910 |
| 25.04.25 19:00:22 | 0 | 82,100 |
| 25.04.25 17:49:09 | 0 | 81,520 |
| 25.04.25 16:40:34 | 0 | 81,210 |