Soc. Generale Knock-Out DAX
94,080 EUR +0,03 % (+0,030)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
94,080 EUR
+0,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:51:53 | 0 | 91,080 |
| 06.05.25 09:20:52 | 0 | 91,550 |
| 06.05.25 08:59:41 | 0 | 92,350 |
| 06.05.25 08:50:14 | 0 | 92,180 |
| 06.05.25 08:41:53 | 0 | 92,220 |
| 05.05.25 21:47:48 | 0 | 92,140 |
| 05.05.25 21:15:23 | 0 | 92,310 |
| 05.05.25 20:04:26 | 0 | 92,300 |
| 05.05.25 19:02:12 | 0 | 92,060 |
| 05.05.25 18:27:23 | 0 | 92,340 |
| 05.05.25 17:49:53 | 0 | 91,950 |
| 05.05.25 16:35:12 | 0 | 91,690 |
| 05.05.25 15:21:00 | 0 | 90,990 |
| 05.05.25 14:15:26 | 0 | 91,140 |
| 05.05.25 13:12:00 | 0 | 90,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:09:58 | 0 | 90,370 |
| 05.05.25 11:09:16 | 0 | 89,940 |
| 05.05.25 09:57:46 | 0 | 90,020 |
| 05.05.25 09:25:36 | 0 | 89,970 |
| 05.05.25 08:47:51 | 0 | 89,510 |
| 02.05.25 21:50:36 | 0 | 89,810 |
| 02.05.25 21:27:54 | 0 | 90,010 |
| 02.05.25 20:22:04 | 0 | 90,030 |
| 02.05.25 19:15:48 | 0 | 89,710 |
| 02.05.25 18:09:07 | 0 | 89,840 |
| 02.05.25 16:53:59 | 0 | 89,100 |
| 02.05.25 15:39:14 | 0 | 88,650 |
| 02.05.25 14:28:23 | 0 | 87,610 |
| 02.05.25 13:13:04 | 0 | 87,540 |
| 02.05.25 12:03:11 | 0 | 87,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:01:16 | 0 | 86,660 |
| 02.05.25 10:00:07 | 0 | 86,920 |
| 02.05.25 09:19:46 | 0 | 86,550 |
| 02.05.25 08:45:02 | 0 | 85,960 |
| 30.04.25 21:46:25 | 0 | 84,590 |
| 30.04.25 20:16:30 | 0 | 84,760 |
| 30.04.25 19:00:37 | 0 | 83,870 |
| 30.04.25 17:56:45 | 0 | 83,640 |
| 30.04.25 16:52:49 | 0 | 82,760 |
| 30.04.25 15:49:47 | 0 | 81,880 |
| 30.04.25 14:33:37 | 0 | 83,450 |
| 30.04.25 13:18:57 | 0 | 84,530 |
| 30.04.25 12:12:13 | 0 | 84,420 |
| 30.04.25 11:37:38 | 0 | 84,350 |
| 30.04.25 11:06:53 | 0 | 83,980 |