Soc. Generale Knock-Out DAX
92,87 EUR -1,33 % (-1,25)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
14.05.25 12:21
Bid: 93,09 EUR
Size: 80.000
|
Ask: 93,10 EUR
Size: 80.000
92,87 EUR
-1,33 %
(-1,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:56 | 0 | 92,87 |
| 11:18:05 | 0 | 92,54 |
| 10:12:16 | 0 | 93,70 |
| 09:58:38 | 0 | 93,99 |
| 09:07:12 | 0 | 94,57 |
| 08:04:50 | 0 | 93,93 |
| 13.05.25 21:13:21 | 0 | 94,12 |
| 13.05.25 20:12:59 | 0 | 94,08 |
| 13.05.25 19:09:35 | 0 | 94,04 |
| 13.05.25 18:06:17 | 0 | 93,99 |
| 13.05.25 17:17:30 | 0 | 93,96 |
| 13.05.25 16:21:06 | 0 | 93,98 |
| 13.05.25 15:50:44 | 0 | 93,70 |
| 13.05.25 14:21:08 | 0 | 93,62 |
| 13.05.25 13:16:02 | 0 | 93,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:19:52 | 0 | 93,80 |
| 13.05.25 11:15:44 | 0 | 93,50 |
| 13.05.25 10:08:40 | 0 | 93,52 |
| 13.05.25 09:53:30 | 0 | 93,62 |
| 13.05.25 09:06:46 | 0 | 93,61 |
| 13.05.25 08:04:37 | 0 | 93,85 |
| 12.05.25 21:01:47 | 0 | 93,91 |
| 12.05.25 20:01:38 | 0 | 93,96 |
| 12.05.25 19:01:50 | 0 | 93,77 |
| 12.05.25 18:02:46 | 0 | 93,07 |
| 12.05.25 17:02:37 | 0 | 93,04 |
| 12.05.25 16:03:04 | 0 | 93,07 |
| 12.05.25 15:28:27 | 0 | 93,37 |
| 12.05.25 14:04:23 | 0 | 94,09 |
| 12.05.25 13:03:01 | 0 | 94,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:03:26 | 0 | 95,35 |
| 12.05.25 11:04:51 | 0 | 95,42 |
| 12.05.25 10:05:59 | 0 | 94,89 |
| 12.05.25 08:59:32 | 0 | 95,08 |
| 09.05.25 21:14:30 | 0 | 93,12 |
| 09.05.25 20:14:14 | 0 | 93,04 |
| 09.05.25 19:11:42 | 0 | 92,74 |
| 09.05.25 18:06:50 | 0 | 92,84 |
| 09.05.25 17:19:43 | 0 | 92,88 |
| 09.05.25 16:23:25 | 0 | 93,06 |
| 09.05.25 15:48:05 | 0 | 93,11 |
| 09.05.25 14:22:09 | 0 | 93,00 |
| 09.05.25 13:16:42 | 0 | 93,04 |
| 09.05.25 12:22:06 | 0 | 93,04 |
| 09.05.25 11:18:06 | 0 | 92,65 |