Soc. Generale Knock-Out DAX
93,48 EUR -0,68 % (-0,64)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
14.05.25 14:22
Bid: 93,65 EUR
Size: 80.000
|
Ask: 93,66 EUR
Size: 80.000
93,48 EUR
-0,68 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:14:36 | 0 | 84,02 |
| 30.04.25 10:14:28 | 0 | 84,24 |
| 30.04.25 09:58:11 | 0 | 84,40 |
| 30.04.25 09:06:13 | 0 | 84,07 |
| 30.04.25 08:04:17 | 0 | 83,53 |
| 29.04.25 21:12:58 | 0 | 83,87 |
| 29.04.25 20:12:08 | 0 | 83,69 |
| 29.04.25 19:08:13 | 0 | 83,33 |
| 29.04.25 18:05:37 | 0 | 83,38 |
| 29.04.25 17:14:23 | 0 | 83,23 |
| 29.04.25 16:19:09 | 0 | 82,93 |
| 29.04.25 15:44:35 | 0 | 82,80 |
| 29.04.25 14:19:28 | 0 | 82,95 |
| 29.04.25 13:12:55 | 0 | 82,75 |
| 29.04.25 12:14:58 | 0 | 83,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:14:30 | 0 | 83,21 |
| 29.04.25 10:07:07 | 0 | 82,62 |
| 29.04.25 09:50:50 | 0 | 82,91 |
| 29.04.25 09:06:13 | 0 | 82,55 |
| 29.04.25 08:04:15 | 0 | 82,14 |
| 28.04.25 21:01:02 | 0 | 81,97 |
| 28.04.25 20:01:03 | 0 | 81,87 |
| 28.04.25 19:01:03 | 0 | 81,61 |
| 28.04.25 18:01:15 | 0 | 81,79 |
| 28.04.25 17:01:05 | 0 | 82,26 |
| 28.04.25 16:01:06 | 0 | 82,59 |
| 28.04.25 15:26:34 | 0 | 83,04 |
| 28.04.25 14:01:11 | 0 | 82,63 |
| 28.04.25 13:01:07 | 0 | 82,33 |
| 28.04.25 12:01:04 | 0 | 82,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:01:13 | 0 | 82,71 |
| 28.04.25 10:02:49 | 0 | 82,01 |
| 28.04.25 09:06:04 | 0 | 82,24 |
| 28.04.25 09:02:54 | 0 | 82,36 |
| 28.04.25 08:06:39 | 0 | 81,51 |
| 25.04.25 21:13:36 | 0 | 82,28 |
| 25.04.25 20:13:10 | 0 | 82,05 |
| 25.04.25 19:09:09 | 0 | 82,16 |
| 25.04.25 18:06:25 | 0 | 81,90 |
| 25.04.25 17:19:57 | 0 | 81,28 |
| 25.04.25 16:21:19 | 0 | 81,45 |
| 25.04.25 15:47:18 | 0 | 81,14 |
| 25.04.25 14:21:46 | 0 | 81,29 |
| 25.04.25 13:14:46 | 0 | 81,07 |
| 25.04.25 12:18:41 | 0 | 81,65 |