Soc. Generale Knock-Out DAX
92,53 EUR -1,69 % (-1,59)
Soc. Generale Knock-Out DAX
WKN CL9617 | ISIN DE000CL96172 | Zertifikat
14.05.25 21:14
Bid: -
|
Ask: -
92,53 EUR
-1,69 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:25 | 0 | 81,90 |
| 25.04.25 17:19:57 | 0 | 81,28 |
| 25.04.25 16:21:19 | 0 | 81,45 |
| 25.04.25 15:47:18 | 0 | 81,14 |
| 25.04.25 14:21:46 | 0 | 81,29 |
| 25.04.25 13:14:46 | 0 | 81,07 |
| 25.04.25 12:18:41 | 0 | 81,65 |
| 25.04.25 11:16:41 | 0 | 80,90 |
| 25.04.25 10:16:29 | 0 | 80,47 |
| 25.04.25 09:50:32 | 0 | 80,18 |
| 25.04.25 09:07:06 | 0 | 80,59 |
| 25.04.25 08:04:51 | 0 | 80,14 |
| 24.04.25 21:13:02 | 0 | 79,77 |
| 24.04.25 20:11:43 | 0 | 80,07 |
| 24.04.25 19:09:02 | 0 | 79,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:57 | 0 | 79,46 |
| 24.04.25 17:14:18 | 0 | 79,75 |
| 24.04.25 16:14:47 | 0 | 78,68 |
| 24.04.25 15:39:55 | 0 | 78,14 |
| 24.04.25 14:19:24 | 0 | 78,07 |
| 24.04.25 13:13:26 | 0 | 78,22 |
| 24.04.25 12:14:59 | 0 | 77,74 |
| 24.04.25 11:14:45 | 0 | 77,08 |
| 24.04.25 10:07:28 | 0 | 76,53 |
| 24.04.25 09:48:41 | 0 | 76,73 |
| 24.04.25 09:06:42 | 0 | 77,66 |
| 24.04.25 08:04:22 | 0 | 78,09 |
| 23.04.25 21:06:23 | 0 | 78,11 |
| 23.04.25 20:05:49 | 0 | 78,65 |
| 23.04.25 19:05:25 | 0 | 78,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:07 | 0 | 78,43 |
| 23.04.25 17:06:06 | 0 | 78,77 |
| 23.04.25 16:08:27 | 0 | 78,46 |
| 23.04.25 15:32:27 | 0 | 77,00 |
| 23.04.25 14:09:51 | 0 | 76,90 |
| 23.04.25 13:07:37 | 0 | 77,69 |
| 23.04.25 12:08:52 | 0 | 77,64 |
| 23.04.25 11:09:58 | 0 | 78,58 |
| 23.04.25 10:13:59 | 0 | 77,64 |
| 23.04.25 10:06:36 | 0 | 77,42 |
| 23.04.25 09:57:48 | 0 | 77,30 |
| 22.04.25 21:05:04 | 0 | 73,79 |
| 22.04.25 20:04:33 | 0 | 72,67 |
| 22.04.25 19:04:03 | 0 | 73,23 |
| 22.04.25 18:04:25 | 0 | 73,19 |