Soc. Generale Knock-Out DAX
92,670 EUR -1,40 % (-1,320)
Soc. Generale Knock-Out DAX
WKN CL9616 | ISIN DE000CL96164 | Zertifikat
14.05.25 12:13
Bid: 92,940 EUR
Size: 80.000
|
Ask: 92,950 EUR
Size: 80.000
92,670 EUR
-1,40 %
(-1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:56:41 | 0 | 92,410 |
| 09.05.25 09:54:24 | 0 | 92,850 |
| 09.05.25 08:45:50 | 0 | 92,580 |
| 09.05.25 08:19:45 | 0 | 92,550 |
| 08.05.25 21:41:46 | 0 | 92,490 |
| 08.05.25 21:15:12 | 0 | 92,380 |
| 08.05.25 20:09:55 | 0 | 92,330 |
| 08.05.25 18:54:54 | 0 | 92,690 |
| 08.05.25 17:39:41 | 0 | 91,630 |
| 08.05.25 16:35:30 | 0 | 91,480 |
| 08.05.25 15:25:19 | 0 | 91,370 |
| 08.05.25 14:23:06 | 0 | 91,730 |
| 08.05.25 13:20:54 | 0 | 91,900 |
| 08.05.25 12:12:09 | 0 | 92,110 |
| 08.05.25 12:05:35 | 0 | 92,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:49:31 | 0 | 91,320 |
| 08.05.25 09:48:34 | 0 | 90,720 |
| 08.05.25 09:22:15 | 0 | 91,060 |
| 08.05.25 08:59:41 | 0 | 90,680 |
| 07.05.25 21:51:06 | 0 | 89,620 |
| 07.05.25 20:50:39 | 0 | 89,260 |
| 07.05.25 19:48:13 | 0 | 89,590 |
| 07.05.25 18:41:46 | 0 | 89,590 |
| 07.05.25 17:36:53 | 0 | 89,370 |
| 07.05.25 16:35:08 | 0 | 90,150 |
| 07.05.25 15:32:15 | 0 | 89,790 |
| 07.05.25 14:25:03 | 0 | 90,540 |
| 07.05.25 13:11:43 | 0 | 90,560 |
| 07.05.25 12:05:30 | 0 | 90,450 |
| 07.05.25 11:03:18 | 0 | 90,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:48:47 | 0 | 90,760 |
| 07.05.25 08:49:32 | 0 | 91,030 |
| 06.05.25 21:51:02 | 0 | 90,290 |
| 06.05.25 21:07:33 | 0 | 90,310 |
| 06.05.25 19:54:13 | 0 | 89,990 |
| 06.05.25 18:47:37 | 0 | 90,520 |
| 06.05.25 17:43:54 | 0 | 90,610 |
| 06.05.25 17:36:56 | 0 | 90,750 |
| 06.05.25 16:36:29 | 0 | 90,380 |
| 06.05.25 15:23:10 | 0 | 90,190 |
| 06.05.25 14:22:02 | 0 | 90,090 |
| 06.05.25 13:15:24 | 0 | 89,840 |
| 06.05.25 12:05:52 | 0 | 88,600 |
| 06.05.25 11:12:32 | 0 | 87,920 |
| 06.05.25 10:52:13 | 0 | 89,010 |