Soc. Generale Knock-Out DAX
93,990 EUR +0,09 % (+0,080)
Soc. Generale Knock-Out DAX
WKN CL9616 | ISIN DE000CL96164 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
93,990 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:04:09 | 0 | 70,580 |
| 22.04.25 10:01:01 | 0 | 69,960 |
| 22.04.25 08:58:36 | 0 | 70,560 |
| 17.04.25 21:36:51 | 0 | 71,550 |
| 17.04.25 20:55:43 | 0 | 72,060 |
| 17.04.25 20:06:08 | 0 | 72,270 |
| 17.04.25 20:02:36 | 0 | 72,090 |
| 17.04.25 19:54:49 | 0 | 72,200 |
| 17.04.25 18:48:44 | 0 | 72,100 |
| 17.04.25 17:39:57 | 0 | 71,250 |
| 17.04.25 16:38:52 | 0 | 70,810 |
| 17.04.25 15:22:57 | 0 | 71,390 |
| 17.04.25 14:20:12 | 0 | 71,180 |
| 17.04.25 13:11:19 | 0 | 70,720 |
| 17.04.25 12:06:32 | 0 | 71,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:58:22 | 0 | 71,510 |
| 17.04.25 09:55:55 | 0 | 71,630 |
| 17.04.25 08:59:37 | 0 | 72,650 |
| 17.04.25 08:49:36 | 0 | 72,540 |
| 16.04.25 21:41:06 | 0 | 69,870 |
| 16.04.25 21:13:49 | 0 | 69,720 |
| 16.04.25 19:57:57 | 0 | 70,000 |
| 16.04.25 18:57:47 | 0 | 71,290 |
| 16.04.25 17:48:38 | 0 | 71,590 |
| 16.04.25 16:40:09 | 0 | 70,810 |
| 16.04.25 15:31:46 | 0 | 70,600 |
| 16.04.25 14:21:12 | 0 | 71,020 |
| 16.04.25 13:12:44 | 0 | 70,470 |
| 16.04.25 11:58:47 | 0 | 70,440 |
| 16.04.25 10:52:16 | 0 | 70,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:45:07 | 0 | 69,840 |
| 16.04.25 08:49:49 | 0 | 69,970 |
| 16.04.25 08:44:09 | 0 | 70,040 |
| 16.04.25 08:39:49 | 0 | 70,070 |
| 15.04.25 21:51:11 | 0 | 71,900 |
| 15.04.25 20:23:19 | 0 | 71,410 |
| 15.04.25 19:10:08 | 0 | 71,830 |
| 15.04.25 17:54:42 | 0 | 71,640 |
| 15.04.25 16:43:40 | 0 | 71,560 |
| 15.04.25 15:28:13 | 0 | 70,970 |
| 15.04.25 14:23:17 | 0 | 69,860 |
| 15.04.25 13:13:30 | 0 | 70,760 |
| 15.04.25 12:12:04 | 0 | 71,560 |
| 15.04.25 11:10:55 | 0 | 71,810 |
| 15.04.25 10:17:02 | 0 | 71,700 |