Soc. Generale Knock-Out DAX
93,990 EUR +0,09 % (+0,080)
Soc. Generale Knock-Out DAX
WKN CL9616 | ISIN DE000CL96164 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
93,990 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:29:49 | 0 | 91,080 |
| 06.05.25 08:50:14 | 0 | 92,060 |
| 06.05.25 08:49:53 | 0 | 92,080 |
| 06.05.25 08:48:21 | 0 | 92,040 |
| 05.05.25 21:46:38 | 0 | 91,970 |
| 05.05.25 21:15:29 | 0 | 92,180 |
| 05.05.25 20:03:08 | 0 | 92,140 |
| 05.05.25 18:59:50 | 0 | 92,060 |
| 05.05.25 18:31:29 | 0 | 92,180 |
| 05.05.25 17:51:47 | 0 | 91,890 |
| 05.05.25 16:51:15 | 0 | 91,810 |
| 05.05.25 15:37:24 | 0 | 90,840 |
| 05.05.25 14:21:35 | 0 | 90,900 |
| 05.05.25 13:12:38 | 0 | 90,620 |
| 05.05.25 12:08:44 | 0 | 90,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:01:09 | 0 | 89,890 |
| 05.05.25 09:57:04 | 0 | 89,870 |
| 05.05.25 09:19:07 | 0 | 89,450 |
| 05.05.25 08:50:25 | 0 | 89,230 |
| 02.05.25 21:45:38 | 0 | 89,640 |
| 02.05.25 21:19:41 | 0 | 89,750 |
| 02.05.25 20:07:31 | 0 | 89,780 |
| 02.05.25 18:51:51 | 0 | 89,620 |
| 02.05.25 17:46:58 | 0 | 89,410 |
| 02.05.25 16:38:30 | 0 | 89,030 |
| 02.05.25 15:35:58 | 0 | 88,540 |
| 02.05.25 14:30:48 | 0 | 87,930 |
| 02.05.25 13:28:04 | 0 | 87,450 |
| 02.05.25 12:22:22 | 0 | 87,250 |
| 02.05.25 11:05:40 | 0 | 86,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:55:44 | 0 | 86,570 |
| 02.05.25 10:00:11 | 0 | 86,800 |
| 02.05.25 09:20:15 | 0 | 86,490 |
| 02.05.25 08:51:14 | 0 | 85,950 |
| 30.04.25 21:38:37 | 0 | 84,380 |
| 30.04.25 21:27:07 | 0 | 84,290 |
| 30.04.25 20:17:05 | 0 | 84,590 |
| 30.04.25 19:07:51 | 0 | 83,570 |
| 30.04.25 18:05:12 | 0 | 83,640 |
| 30.04.25 16:55:29 | 0 | 82,680 |
| 30.04.25 15:43:44 | 0 | 81,220 |
| 30.04.25 14:31:15 | 0 | 83,780 |
| 30.04.25 13:31:22 | 0 | 84,370 |
| 30.04.25 12:22:14 | 0 | 84,340 |
| 30.04.25 11:28:26 | 0 | 84,210 |