Soc. Generale Knock-Out DAX
93,990 EUR +0,09 % (+0,080)
Soc. Generale Knock-Out DAX
WKN CL9616 | ISIN DE000CL96164 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
93,990 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:05 | 0 | 93,990 |
| 21:24:21 | 0 | 93,940 |
| 20:13:14 | 0 | 93,970 |
| 18:57:53 | 0 | 93,960 |
| 17:46:28 | 0 | 94,100 |
| 16:39:52 | 0 | 93,790 |
| 15:26:29 | 0 | 93,770 |
| 14:12:51 | 0 | 93,570 |
| 13:11:50 | 0 | 93,640 |
| 11:57:12 | 0 | 93,520 |
| 10:51:00 | 0 | 93,350 |
| 09:49:41 | 0 | 93,700 |
| 09:46:51 | 0 | 93,740 |
| 08:59:48 | 0 | 93,890 |
| 12.05.25 21:44:07 | 0 | 93,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:20:34 | 0 | 93,940 |
| 12.05.25 19:19:57 | 0 | 93,830 |
| 12.05.25 18:06:59 | 0 | 93,140 |
| 12.05.25 17:05:16 | 0 | 93,020 |
| 12.05.25 16:33:49 | 0 | 91,850 |
| 12.05.25 15:49:27 | 0 | 92,520 |
| 12.05.25 14:34:33 | 0 | 94,440 |
| 12.05.25 13:20:20 | 0 | 93,590 |
| 12.05.25 12:08:30 | 0 | 95,320 |
| 12.05.25 11:27:27 | 0 | 95,510 |
| 12.05.25 10:59:34 | 0 | 95,090 |
| 12.05.25 09:45:09 | 0 | 95,740 |
| 12.05.25 09:22:05 | 0 | 96,470 |
| 12.05.25 09:00:26 | 0 | 95,590 |
| 09.05.25 21:43:21 | 0 | 92,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:03:31 | 0 | 93,000 |
| 09.05.25 19:59:18 | 0 | 93,040 |
| 09.05.25 18:45:09 | 0 | 92,520 |
| 09.05.25 17:44:09 | 0 | 92,790 |
| 09.05.25 16:39:52 | 0 | 92,550 |
| 09.05.25 16:34:57 | 0 | 92,760 |
| 09.05.25 15:30:38 | 0 | 93,180 |
| 09.05.25 14:24:09 | 0 | 92,870 |
| 09.05.25 13:15:20 | 0 | 92,900 |
| 09.05.25 12:05:38 | 0 | 92,730 |
| 09.05.25 10:56:41 | 0 | 92,410 |
| 09.05.25 09:54:24 | 0 | 92,850 |
| 09.05.25 08:45:50 | 0 | 92,580 |
| 09.05.25 08:19:45 | 0 | 92,550 |
| 08.05.25 21:41:46 | 0 | 92,490 |