Soc. Generale Knock-Out DAX
93,990 EUR +0,09 % (+0,080)
Soc. Generale Knock-Out DAX
WKN CL9616 | ISIN DE000CL96164 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
93,990 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:06:48 | 0 | 83,840 |
| 30.04.25 09:51:58 | 0 | 84,060 |
| 30.04.25 08:49:21 | 0 | 83,550 |
| 29.04.25 21:40:39 | 0 | 83,830 |
| 29.04.25 21:28:00 | 0 | 83,860 |
| 29.04.25 20:13:22 | 0 | 83,560 |
| 29.04.25 19:06:20 | 0 | 83,180 |
| 29.04.25 17:51:35 | 0 | 83,180 |
| 29.04.25 16:42:46 | 0 | 82,960 |
| 29.04.25 16:09:20 | 0 | 82,980 |
| 29.04.25 15:27:49 | 0 | 82,380 |
| 29.04.25 14:24:22 | 0 | 82,800 |
| 29.04.25 13:17:16 | 0 | 82,710 |
| 29.04.25 12:07:47 | 0 | 82,980 |
| 29.04.25 10:56:13 | 0 | 82,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:55:34 | 0 | 82,860 |
| 29.04.25 09:20:14 | 0 | 82,400 |
| 29.04.25 08:52:34 | 0 | 82,360 |
| 28.04.25 21:42:47 | 0 | 82,120 |
| 28.04.25 21:23:06 | 0 | 82,160 |
| 28.04.25 20:19:53 | 0 | 81,660 |
| 28.04.25 19:04:04 | 0 | 81,440 |
| 28.04.25 18:02:54 | 0 | 81,570 |
| 28.04.25 17:01:36 | 0 | 82,100 |
| 28.04.25 15:57:33 | 0 | 82,750 |
| 28.04.25 15:46:21 | 0 | 82,870 |
| 28.04.25 14:34:12 | 0 | 82,630 |
| 28.04.25 13:22:57 | 0 | 82,010 |
| 28.04.25 12:22:52 | 0 | 82,710 |
| 28.04.25 11:06:31 | 0 | 82,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:55:05 | 0 | 81,920 |
| 28.04.25 09:45:47 | 0 | 82,050 |
| 28.04.25 09:35:09 | 0 | 82,130 |
| 28.04.25 08:56:26 | 0 | 81,790 |
| 28.04.25 08:32:11 | 0 | 81,590 |
| 25.04.25 21:36:09 | 0 | 82,020 |
| 25.04.25 20:34:13 | 0 | 82,100 |
| 25.04.25 19:31:33 | 0 | 82,110 |
| 25.04.25 18:21:07 | 0 | 81,870 |
| 25.04.25 17:11:38 | 0 | 81,200 |
| 25.04.25 16:01:42 | 0 | 81,350 |
| 25.04.25 14:49:39 | 0 | 81,200 |
| 25.04.25 13:39:35 | 0 | 80,810 |
| 25.04.25 12:30:38 | 0 | 81,250 |
| 25.04.25 11:16:07 | 0 | 80,800 |