Soc. Generale Knock-Out DAX
93,990 EUR +0,09 % (+0,080)
Soc. Generale Knock-Out DAX
WKN CL9616 | ISIN DE000CL96164 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
93,990 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:59:31 | 0 | 80,250 |
| 25.04.25 09:16:34 | 0 | 80,280 |
| 25.04.25 08:46:30 | 0 | 80,290 |
| 25.04.25 08:20:07 | 0 | 80,190 |
| 24.04.25 21:42:00 | 0 | 80,000 |
| 24.04.25 21:19:21 | 0 | 79,770 |
| 24.04.25 20:10:51 | 0 | 79,950 |
| 24.04.25 19:02:42 | 0 | 79,600 |
| 24.04.25 17:54:28 | 0 | 79,550 |
| 24.04.25 17:51:19 | 0 | 79,470 |
| 24.04.25 16:49:49 | 0 | 78,930 |
| 24.04.25 15:45:33 | 0 | 78,190 |
| 24.04.25 14:30:05 | 0 | 77,680 |
| 24.04.25 13:26:09 | 0 | 77,930 |
| 24.04.25 12:17:01 | 0 | 77,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:00:29 | 0 | 76,900 |
| 24.04.25 09:47:35 | 0 | 76,610 |
| 24.04.25 09:26:11 | 0 | 77,170 |
| 24.04.25 08:54:52 | 0 | 77,800 |
| 23.04.25 21:35:12 | 0 | 77,830 |
| 23.04.25 20:56:45 | 0 | 78,190 |
| 23.04.25 19:54:57 | 0 | 78,480 |
| 23.04.25 18:53:08 | 0 | 78,010 |
| 23.04.25 17:52:48 | 0 | 77,950 |
| 23.04.25 16:50:38 | 0 | 78,720 |
| 23.04.25 15:45:05 | 0 | 77,770 |
| 23.04.25 14:40:09 | 0 | 77,060 |
| 23.04.25 13:32:35 | 0 | 76,950 |
| 23.04.25 12:16:22 | 0 | 77,350 |
| 23.04.25 11:00:43 | 0 | 78,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:46:59 | 0 | 76,730 |
| 23.04.25 09:33:27 | 0 | 76,870 |
| 23.04.25 08:54:02 | 0 | 76,760 |
| 22.04.25 21:37:00 | 0 | 73,260 |
| 22.04.25 20:27:04 | 0 | 73,070 |
| 22.04.25 19:15:29 | 0 | 72,750 |
| 22.04.25 18:48:58 | 0 | 72,930 |
| 22.04.25 18:00:05 | 0 | 72,580 |
| 22.04.25 16:46:21 | 0 | 71,270 |
| 22.04.25 15:43:08 | 0 | 70,490 |
| 22.04.25 15:29:49 | 0 | 70,080 |
| 22.04.25 14:32:25 | 0 | 69,950 |
| 22.04.25 13:31:35 | 0 | 69,950 |
| 22.04.25 12:18:07 | 0 | 70,070 |
| 22.04.25 11:22:06 | 0 | 70,350 |