BNP Paribas Knock-Out DAX
56,930 EUR -0,28 % (-0,160)
BNP Paribas Knock-Out DAX
WKN PN0B1E | ISIN DE000PN0B1E4 | Zertifikat
17.05.24 09:50
Bid: 56,690 EUR
Size: 15.000
|
Ask: 56,700 EUR
Size: 15.000
56,930 EUR
-0,28 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:20 | 0 | 58,390 |
| 10.05.24 14:20:42 | 0 | 58,500 |
| 10.05.24 13:50:17 | 0 | 58,520 |
| 10.05.24 13:20:45 | 0 | 58,220 |
| 10.05.24 12:50:16 | 0 | 58,540 |
| 10.05.24 12:20:41 | 0 | 58,660 |
| 10.05.24 11:50:19 | 0 | 58,750 |
| 10.05.24 11:20:44 | 0 | 58,900 |
| 10.05.24 10:50:18 | 0 | 58,740 |
| 10.05.24 10:20:27 | 0 | 58,540 |
| 10.05.24 09:50:19 | 0 | 58,390 |
| 10.05.24 09:20:37 | 0 | 58,100 |
| 10.05.24 08:50:17 | 0 | 58,000 |
| 10.05.24 08:20:34 | 0 | 57,830 |
| 09.05.24 21:50:19 | 0 | 57,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:22 | 0 | 57,610 |
| 09.05.24 21:00:14 | 0 | 57,690 |
| 09.05.24 20:50:19 | 0 | 57,660 |
| 09.05.24 20:20:28 | 0 | 57,530 |
| 09.05.24 19:50:17 | 0 | 57,500 |
| 09.05.24 19:20:36 | 0 | 57,370 |
| 09.05.24 18:50:23 | 0 | 57,470 |
| 09.05.24 18:20:45 | 0 | 57,340 |
| 09.05.24 17:50:19 | 0 | 57,410 |
| 09.05.24 17:20:48 | 0 | 57,390 |
| 09.05.24 16:50:17 | 0 | 57,320 |
| 09.05.24 16:20:25 | 0 | 57,280 |
| 09.05.24 15:50:20 | 0 | 57,090 |
| 09.05.24 15:20:26 | 0 | 57,030 |
| 09.05.24 14:50:17 | 0 | 57,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:20:41 | 0 | 56,760 |
| 09.05.24 13:50:20 | 0 | 56,680 |
| 09.05.24 13:20:44 | 0 | 56,370 |
| 09.05.24 12:50:21 | 0 | 56,180 |
| 09.05.24 12:20:40 | 0 | 56,070 |
| 09.05.24 11:50:20 | 0 | 55,920 |
| 09.05.24 11:20:42 | 0 | 55,890 |
| 09.05.24 10:50:20 | 0 | 55,990 |
| 09.05.24 10:20:22 | 0 | 55,980 |
| 09.05.24 09:50:18 | 0 | 55,930 |
| 09.05.24 09:20:30 | 0 | 55,980 |
| 09.05.24 08:50:20 | 0 | 55,560 |
| 09.05.24 08:20:33 | 0 | 55,530 |
| 08.05.24 21:50:17 | 0 | 56,010 |
| 08.05.24 21:40:21 | 0 | 55,990 |