BNP Paribas Knock-Out DAX
57,22 EUR +0,12 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1E | ISIN DE000PN0B1E4 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
57,22 EUR
+0,12 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:23 | 0 | 57,22 |
17.05.24 20:05:12 | 0 | 57,19 |
17.05.24 19:04:36 | 0 | 57,28 |
17.05.24 18:03:09 | 0 | 57,23 |
17.05.24 17:05:24 | 0 | 57,10 |
17.05.24 16:08:15 | 0 | 57,01 |
17.05.24 15:31:01 | 0 | 56,97 |
17.05.24 15:00:54 | 0 | 56,79 |
17.05.24 14:08:58 | 0 | 56,82 |
17.05.24 13:07:10 | 0 | 56,63 |
17.05.24 12:08:03 | 0 | 56,68 |
17.05.24 11:08:21 | 0 | 56,79 |
17.05.24 10:18:15 | 0 | 56,58 |
17.05.24 10:05:52 | 0 | 56,52 |
17.05.24 09:29:29 | 0 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:22 | 0 | 57,13 |
17.05.24 08:03:26 | 0 | 56,97 |
16.05.24 21:05:47 | 0 | 57,15 |
16.05.24 20:05:08 | 0 | 57,15 |
16.05.24 19:04:35 | 0 | 57,35 |
16.05.24 18:02:56 | 0 | 57,49 |
16.05.24 17:04:43 | 0 | 57,58 |
16.05.24 16:07:33 | 0 | 57,38 |
16.05.24 15:33:41 | 0 | 57,95 |
16.05.24 15:01:55 | 0 | 57,91 |
16.05.24 14:08:39 | 0 | 58,31 |
16.05.24 13:06:29 | 0 | 58,39 |
16.05.24 12:06:32 | 0 | 58,32 |
16.05.24 11:08:05 | 0 | 58,43 |
16.05.24 10:13:46 | 0 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:07:17 | 0 | 58,66 |
16.05.24 09:05:23 | 0 | 58,94 |
16.05.24 08:03:32 | 0 | 58,91 |
15.05.24 21:04:13 | 0 | 58,94 |
15.05.24 20:04:00 | 0 | 58,98 |
15.05.24 19:03:37 | 0 | 59,05 |
15.05.24 18:02:56 | 0 | 58,99 |
15.05.24 17:04:37 | 0 | 58,89 |
15.05.24 16:04:23 | 0 | 59,05 |
15.05.24 15:31:37 | 0 | 58,72 |
15.05.24 15:02:01 | 0 | 58,71 |
15.05.24 14:08:35 | 0 | 58,26 |
15.05.24 13:06:02 | 0 | 58,32 |
15.05.24 12:06:06 | 0 | 58,39 |
15.05.24 11:07:12 | 0 | 58,59 |