BNP Paribas Knock-Out DAX
50,410 EUR -0,18 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PN0B1E | ISIN DE000PN0B1E4 | Zertifikat
02.05.24 20:20
Bid: 50,500 EUR
Size: 8.500
|
Ask: 50,510 EUR
Size: 8.500
50,410 EUR
-0,18 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:28 | 0 | 50,410 |
| 19:50:18 | 0 | 50,360 |
| 19:20:32 | 0 | 50,510 |
| 18:50:19 | 0 | 50,340 |
| 18:20:43 | 0 | 50,210 |
| 17:50:15 | 0 | 50,230 |
| 17:20:46 | 0 | 50,390 |
| 16:50:18 | 0 | 50,340 |
| 16:20:26 | 0 | 50,360 |
| 15:50:19 | 0 | 50,500 |
| 15:20:26 | 0 | 50,830 |
| 14:50:19 | 0 | 50,800 |
| 14:20:40 | 0 | 50,660 |
| 13:50:19 | 0 | 50,750 |
| 13:20:42 | 0 | 50,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:20 | 0 | 50,630 |
| 12:20:38 | 0 | 50,430 |
| 11:50:19 | 0 | 50,380 |
| 11:20:39 | 0 | 50,330 |
| 10:50:21 | 0 | 50,200 |
| 10:20:24 | 0 | 50,740 |
| 09:50:20 | 0 | 50,380 |
| 09:20:31 | 0 | 50,350 |
| 08:50:19 | 0 | 50,680 |
| 08:20:34 | 0 | 50,860 |
| 30.04.24 21:50:17 | 0 | 50,500 |
| 30.04.24 21:40:19 | 0 | 50,480 |
| 30.04.24 21:00:18 | 0 | 50,480 |
| 30.04.24 20:50:16 | 0 | 50,470 |
| 30.04.24 20:20:29 | 0 | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:50:16 | 0 | 50,650 |
| 30.04.24 19:20:37 | 0 | 50,530 |
| 30.04.24 18:50:15 | 0 | 50,440 |
| 30.04.24 18:20:42 | 0 | 50,730 |
| 30.04.24 17:50:17 | 0 | 50,670 |
| 30.04.24 17:20:56 | 0 | 50,660 |
| 30.04.24 16:50:18 | 0 | 51,450 |
| 30.04.24 16:20:29 | 0 | 51,700 |
| 30.04.24 15:50:16 | 0 | 51,520 |
| 30.04.24 15:20:24 | 0 | 51,520 |
| 30.04.24 14:50:14 | 0 | 51,500 |
| 30.04.24 14:20:44 | 0 | 51,810 |
| 30.04.24 13:50:16 | 0 | 51,630 |
| 30.04.24 13:20:41 | 0 | 51,870 |
| 30.04.24 12:50:15 | 0 | 51,940 |