BNP Paribas Knock-Out DAX
56,560 EUR -0,93 % (-0,530)
BNP Paribas Knock-Out DAX
WKN PN0B1E | ISIN DE000PN0B1E4 | Zertifikat
17.05.24 10:50
Bid: 56,790 EUR
Size: 15.000
|
Ask: 56,800 EUR
Size: 15.000
56,560 EUR
-0,93 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:21 | 0 | 56,560 |
| 10:20:26 | 0 | 56,560 |
| 09:50:12 | 0 | 56,930 |
| 09:20:27 | 0 | 56,860 |
| 08:50:20 | 0 | 56,950 |
| 08:20:30 | 0 | 56,950 |
| 16.05.24 21:50:17 | 0 | 57,090 |
| 16.05.24 21:40:23 | 0 | 57,060 |
| 16.05.24 21:00:16 | 0 | 57,120 |
| 16.05.24 20:50:19 | 0 | 57,130 |
| 16.05.24 20:20:30 | 0 | 57,040 |
| 16.05.24 19:50:21 | 0 | 57,080 |
| 16.05.24 19:20:36 | 0 | 57,300 |
| 16.05.24 18:50:22 | 0 | 57,400 |
| 16.05.24 18:20:44 | 0 | 57,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:19 | 0 | 57,490 |
| 16.05.24 17:20:46 | 0 | 57,390 |
| 16.05.24 16:50:17 | 0 | 57,630 |
| 16.05.24 16:20:27 | 0 | 57,660 |
| 16.05.24 15:50:16 | 0 | 57,430 |
| 16.05.24 15:20:25 | 0 | 57,900 |
| 16.05.24 14:50:17 | 0 | 57,980 |
| 16.05.24 14:20:40 | 0 | 58,300 |
| 16.05.24 13:50:17 | 0 | 58,470 |
| 16.05.24 13:20:38 | 0 | 58,410 |
| 16.05.24 12:50:17 | 0 | 58,480 |
| 16.05.24 12:20:44 | 0 | 58,430 |
| 16.05.24 11:50:19 | 0 | 58,330 |
| 16.05.24 11:20:39 | 0 | 58,480 |
| 16.05.24 10:50:22 | 0 | 58,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:22 | 0 | 58,550 |
| 16.05.24 09:50:19 | 0 | 58,730 |
| 16.05.24 09:20:33 | 0 | 58,900 |
| 16.05.24 08:50:21 | 0 | 58,830 |
| 16.05.24 08:20:34 | 0 | 58,840 |
| 15.05.24 21:50:20 | 0 | 59,020 |
| 15.05.24 21:40:19 | 0 | 59,030 |
| 15.05.24 21:00:14 | 0 | 58,920 |
| 15.05.24 20:50:18 | 0 | 58,920 |
| 15.05.24 20:20:29 | 0 | 59,000 |
| 15.05.24 19:50:21 | 0 | 58,950 |
| 15.05.24 19:20:38 | 0 | 59,040 |
| 15.05.24 18:50:17 | 0 | 59,050 |
| 15.05.24 18:20:45 | 0 | 59,070 |
| 15.05.24 17:50:19 | 0 | 59,040 |