BNP Paribas Knock-Out DAX
56,560 EUR -0,93 % (-0,530)
BNP Paribas Knock-Out DAX
WKN PN0B1E | ISIN DE000PN0B1E4 | Zertifikat
17.05.24 12:50
Bid: 56,880 EUR
Size: 15.000
|
Ask: 56,890 EUR
Size: 15.000
56,560 EUR
-0,93 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 59,040 |
| 15.05.24 18:50:17 | 0 | 59,050 |
| 15.05.24 18:20:45 | 0 | 59,070 |
| 15.05.24 17:50:19 | 0 | 59,040 |
| 15.05.24 17:20:50 | 0 | 59,030 |
| 15.05.24 16:50:21 | 0 | 58,930 |
| 15.05.24 16:20:29 | 0 | 58,740 |
| 15.05.24 15:50:21 | 0 | 58,770 |
| 15.05.24 15:20:25 | 0 | 58,670 |
| 15.05.24 14:50:21 | 0 | 58,970 |
| 15.05.24 14:20:43 | 0 | 58,280 |
| 15.05.24 13:50:19 | 0 | 58,320 |
| 15.05.24 13:20:45 | 0 | 58,270 |
| 15.05.24 12:50:20 | 0 | 58,320 |
| 15.05.24 12:20:42 | 0 | 58,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:21 | 0 | 58,480 |
| 15.05.24 11:20:42 | 0 | 58,540 |
| 15.05.24 10:50:21 | 0 | 58,450 |
| 15.05.24 10:20:24 | 0 | 58,270 |
| 15.05.24 09:50:20 | 0 | 57,880 |
| 15.05.24 09:20:32 | 0 | 58,050 |
| 15.05.24 08:50:21 | 0 | 58,020 |
| 15.05.24 08:20:34 | 0 | 57,990 |
| 14.05.24 21:50:21 | 0 | 58,070 |
| 14.05.24 21:40:23 | 0 | 58,050 |
| 14.05.24 21:00:18 | 0 | 58,030 |
| 14.05.24 20:50:22 | 0 | 57,990 |
| 14.05.24 20:20:28 | 0 | 57,840 |
| 14.05.24 19:50:19 | 0 | 57,570 |
| 14.05.24 19:20:36 | 0 | 57,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 57,520 |
| 14.05.24 18:20:45 | 0 | 57,590 |
| 14.05.24 17:50:20 | 0 | 57,520 |
| 14.05.24 17:20:49 | 0 | 57,680 |
| 14.05.24 16:50:19 | 0 | 57,520 |
| 14.05.24 16:20:27 | 0 | 57,560 |
| 14.05.24 15:50:21 | 0 | 57,500 |
| 14.05.24 15:20:26 | 0 | 57,480 |
| 14.05.24 14:50:18 | 0 | 57,460 |
| 14.05.24 14:20:38 | 0 | 57,510 |
| 14.05.24 13:50:21 | 0 | 57,570 |
| 14.05.24 13:20:43 | 0 | 57,540 |
| 14.05.24 12:50:19 | 0 | 57,500 |
| 14.05.24 12:20:44 | 0 | 57,460 |
| 14.05.24 11:50:21 | 0 | 57,460 |