BNP Paribas Knock-Out DAX
48,960 EUR -5,99 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PN0B1E | ISIN DE000PN0B1E4 | Zertifikat
14.06.24 21:50
Bid: 49,170 EUR
Size: 9.000
|
Ask: 49,180 EUR
Size: 9.000
48,960 EUR
-5,99 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:11 | 0 | 55,370 |
| 03.06.24 17:20:51 | 0 | 55,610 |
| 03.06.24 16:50:18 | 0 | 55,420 |
| 03.06.24 16:20:25 | 0 | 55,960 |
| 03.06.24 15:50:14 | 0 | 56,280 |
| 03.06.24 15:20:26 | 0 | 56,100 |
| 03.06.24 14:50:14 | 0 | 56,180 |
| 03.06.24 14:20:42 | 0 | 55,840 |
| 03.06.24 13:50:12 | 0 | 55,790 |
| 03.06.24 13:20:41 | 0 | 55,820 |
| 03.06.24 11:50:11 | 0 | 55,700 |
| 03.06.24 11:20:40 | 0 | 55,860 |
| 03.06.24 10:50:16 | 0 | 56,260 |
| 03.06.24 10:20:30 | 0 | 55,820 |
| 03.06.24 09:50:15 | 0 | 55,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:20:40 | 0 | 55,930 |
| 03.06.24 08:50:18 | 0 | 56,160 |
| 03.06.24 08:20:30 | 0 | 56,120 |
| 31.05.24 21:50:15 | 0 | 55,140 |
| 31.05.24 21:40:23 | 0 | 54,780 |
| 31.05.24 21:00:16 | 0 | 54,720 |
| 31.05.24 20:50:20 | 0 | 54,670 |
| 31.05.24 20:20:27 | 0 | 54,710 |
| 31.05.24 19:50:16 | 0 | 54,610 |
| 31.05.24 19:20:33 | 0 | 54,510 |
| 31.05.24 18:50:15 | 0 | 54,310 |
| 31.05.24 18:20:42 | 0 | 54,270 |
| 31.05.24 17:50:15 | 0 | 54,510 |
| 31.05.24 17:20:52 | 0 | 54,460 |
| 31.05.24 16:50:19 | 0 | 54,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:20:24 | 0 | 54,150 |
| 31.05.24 15:50:12 | 0 | 54,700 |
| 31.05.24 15:20:23 | 0 | 54,620 |
| 31.05.24 14:50:14 | 0 | 54,710 |
| 31.05.24 14:20:41 | 0 | 54,280 |
| 31.05.24 13:50:13 | 0 | 54,340 |
| 31.05.24 13:20:43 | 0 | 54,310 |
| 31.05.24 12:50:19 | 0 | 54,380 |
| 31.05.24 12:20:41 | 0 | 54,070 |
| 31.05.24 11:50:18 | 0 | 54,240 |
| 31.05.24 11:20:43 | 0 | 54,310 |
| 31.05.24 10:50:14 | 0 | 54,480 |
| 31.05.24 10:20:27 | 0 | 54,590 |
| 31.05.24 09:50:17 | 0 | 54,250 |
| 31.05.24 09:20:31 | 0 | 54,330 |