Soc. Generale Knock-Out DAX
94,390 EUR +0,05 % (+0,050)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 20:16
Bid: 94,420 EUR
Size: 30.000
|
Ask: 94,430 EUR
Size: 30.000
94,390 EUR
+0,05 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:24:39 | 0 | 80,330 |
| 25.04.25 09:00:25 | 0 | 81,010 |
| 25.04.25 08:15:01 | 0 | 80,640 |
| 24.04.25 21:47:54 | 0 | 80,430 |
| 24.04.25 21:09:43 | 0 | 80,150 |
| 24.04.25 19:57:56 | 0 | 80,160 |
| 24.04.25 18:51:47 | 0 | 79,990 |
| 24.04.25 17:55:31 | 0 | 79,970 |
| 24.04.25 17:47:43 | 0 | 79,990 |
| 24.04.25 16:31:33 | 0 | 79,330 |
| 24.04.25 15:19:07 | 0 | 78,400 |
| 24.04.25 14:07:00 | 0 | 78,220 |
| 24.04.25 13:03:47 | 0 | 78,260 |
| 24.04.25 11:57:56 | 0 | 77,830 |
| 24.04.25 10:55:14 | 0 | 77,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:46:43 | 0 | 76,920 |
| 24.04.25 09:25:34 | 0 | 77,590 |
| 24.04.25 08:50:16 | 0 | 78,240 |
| 23.04.25 21:40:18 | 0 | 78,120 |
| 23.04.25 21:13:12 | 0 | 78,330 |
| 23.04.25 19:57:56 | 0 | 79,010 |
| 23.04.25 18:55:10 | 0 | 78,390 |
| 23.04.25 17:38:57 | 0 | 78,890 |
| 23.04.25 16:38:01 | 0 | 79,280 |
| 23.04.25 15:27:05 | 0 | 77,330 |
| 23.04.25 14:23:26 | 0 | 77,120 |
| 23.04.25 13:20:51 | 0 | 77,870 |
| 23.04.25 12:07:43 | 0 | 77,960 |
| 23.04.25 10:53:45 | 0 | 78,910 |
| 23.04.25 09:50:22 | 0 | 77,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:20:32 | 0 | 77,310 |
| 23.04.25 08:54:13 | 0 | 77,160 |
| 22.04.25 21:44:25 | 0 | 74,010 |
| 22.04.25 20:31:18 | 0 | 73,620 |
| 22.04.25 19:16:43 | 0 | 72,790 |
| 22.04.25 18:40:25 | 0 | 73,560 |
| 22.04.25 18:16:45 | 0 | 73,430 |
| 22.04.25 17:01:19 | 0 | 72,000 |
| 22.04.25 15:57:05 | 0 | 70,820 |
| 22.04.25 15:37:34 | 0 | 70,780 |
| 22.04.25 14:44:56 | 0 | 70,410 |
| 22.04.25 13:35:47 | 0 | 70,270 |
| 22.04.25 12:23:33 | 0 | 70,830 |
| 22.04.25 11:28:30 | 0 | 71,040 |
| 22.04.25 11:15:01 | 0 | 71,220 |