Soc. Generale Knock-Out DAX
94,390 EUR +0,05 % (+0,050)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 20:16
Bid: 94,420 EUR
Size: 30.000
|
Ask: 94,430 EUR
Size: 30.000
94,390 EUR
+0,05 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:48:53 | 0 | 84,660 |
| 30.04.25 08:59:29 | 0 | 84,100 |
| 29.04.25 21:49:45 | 0 | 84,390 |
| 29.04.25 21:14:20 | 0 | 84,200 |
| 29.04.25 20:09:27 | 0 | 84,100 |
| 29.04.25 18:53:13 | 0 | 83,470 |
| 29.04.25 17:48:16 | 0 | 83,670 |
| 29.04.25 16:32:37 | 0 | 83,040 |
| 29.04.25 16:15:51 | 0 | 83,410 |
| 29.04.25 15:32:17 | 0 | 82,880 |
| 29.04.25 14:20:22 | 0 | 83,240 |
| 29.04.25 13:15:28 | 0 | 83,090 |
| 29.04.25 12:15:18 | 0 | 83,500 |
| 29.04.25 11:11:04 | 0 | 83,280 |
| 29.04.25 09:59:48 | 0 | 83,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:19:37 | 0 | 82,830 |
| 29.04.25 08:59:31 | 0 | 82,730 |
| 28.04.25 21:50:36 | 0 | 82,720 |
| 28.04.25 20:21:21 | 0 | 82,100 |
| 28.04.25 19:09:27 | 0 | 81,890 |
| 28.04.25 18:02:30 | 0 | 82,000 |
| 28.04.25 16:56:16 | 0 | 82,550 |
| 28.04.25 16:08:22 | 0 | 83,250 |
| 28.04.25 15:41:39 | 0 | 83,310 |
| 28.04.25 14:41:22 | 0 | 82,970 |
| 28.04.25 13:28:15 | 0 | 82,720 |
| 28.04.25 12:24:00 | 0 | 83,120 |
| 28.04.25 11:10:49 | 0 | 82,820 |
| 28.04.25 09:54:36 | 0 | 82,330 |
| 28.04.25 09:39:21 | 0 | 82,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:37:50 | 0 | 82,590 |
| 28.04.25 08:50:49 | 0 | 82,130 |
| 28.04.25 08:33:58 | 0 | 81,950 |
| 25.04.25 21:49:57 | 0 | 82,490 |
| 25.04.25 21:04:49 | 0 | 82,700 |
| 25.04.25 19:54:48 | 0 | 81,960 |
| 25.04.25 18:50:48 | 0 | 82,310 |
| 25.04.25 17:35:24 | 0 | 81,730 |
| 25.04.25 16:27:36 | 0 | 81,470 |
| 25.04.25 15:20:54 | 0 | 81,840 |
| 25.04.25 14:15:27 | 0 | 81,490 |
| 25.04.25 13:14:25 | 0 | 81,390 |
| 25.04.25 12:09:33 | 0 | 81,770 |
| 25.04.25 11:00:53 | 0 | 81,210 |
| 25.04.25 09:52:55 | 0 | 80,670 |