Soc. Generale Knock-Out DAX
94,390 EUR +0,05 % (+0,050)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 20:16
Bid: 94,420 EUR
Size: 30.000
|
Ask: 94,430 EUR
Size: 30.000
94,390 EUR
+0,05 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:09 | 0 | 94,390 |
| 19:11:32 | 0 | 94,320 |
| 17:57:33 | 0 | 94,310 |
| 16:50:17 | 0 | 94,130 |
| 15:37:35 | 0 | 94,150 |
| 14:30:10 | 0 | 94,190 |
| 13:24:38 | 0 | 94,240 |
| 12:20:00 | 0 | 94,110 |
| 11:12:41 | 0 | 94,030 |
| 10:01:03 | 0 | 94,050 |
| 09:50:35 | 0 | 94,070 |
| 08:50:17 | 0 | 94,390 |
| 12.05.25 21:41:26 | 0 | 94,340 |
| 12.05.25 20:48:07 | 0 | 94,410 |
| 12.05.25 19:45:47 | 0 | 94,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:41:40 | 0 | 93,770 |
| 12.05.25 17:31:05 | 0 | 93,780 |
| 12.05.25 16:29:57 | 0 | 92,690 |
| 12.05.25 16:28:18 | 0 | 92,730 |
| 12.05.25 15:20:17 | 0 | 93,890 |
| 12.05.25 14:18:47 | 0 | 94,830 |
| 12.05.25 13:05:00 | 0 | 94,780 |
| 12.05.25 12:01:43 | 0 | 95,740 |
| 12.05.25 11:17:31 | 0 | 95,480 |
| 12.05.25 10:59:58 | 0 | 95,500 |
| 12.05.25 09:54:52 | 0 | 95,460 |
| 12.05.25 09:14:45 | 0 | 97,130 |
| 12.05.25 08:44:16 | 0 | 95,570 |
| 09.05.25 21:36:05 | 0 | 93,270 |
| 09.05.25 21:16:47 | 0 | 93,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:45 | 0 | 93,370 |
| 09.05.25 19:11:04 | 0 | 93,100 |
| 09.05.25 17:59:02 | 0 | 93,320 |
| 09.05.25 16:57:19 | 0 | 93,220 |
| 09.05.25 16:36:54 | 0 | 93,030 |
| 09.05.25 15:40:52 | 0 | 93,340 |
| 09.05.25 14:28:12 | 0 | 93,240 |
| 09.05.25 13:25:58 | 0 | 93,210 |
| 09.05.25 12:10:35 | 0 | 93,320 |
| 09.05.25 11:03:47 | 0 | 93,030 |
| 09.05.25 09:56:07 | 0 | 93,120 |
| 09.05.25 08:58:40 | 0 | 92,800 |
| 09.05.25 08:25:36 | 0 | 92,980 |
| 08.05.25 21:44:32 | 0 | 92,920 |
| 08.05.25 21:26:21 | 0 | 93,240 |