Soc. Generale Knock-Out DAX
94,390 EUR +0,05 % (+0,050)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 20:16
Bid: 94,420 EUR
Size: 30.000
|
Ask: 94,430 EUR
Size: 30.000
94,390 EUR
+0,05 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:19:19 | 0 | 92,880 |
| 08.05.25 19:06:06 | 0 | 92,960 |
| 08.05.25 18:02:11 | 0 | 92,710 |
| 08.05.25 16:53:58 | 0 | 91,600 |
| 08.05.25 15:44:00 | 0 | 91,480 |
| 08.05.25 14:27:57 | 0 | 92,110 |
| 08.05.25 13:22:52 | 0 | 92,440 |
| 08.05.25 12:14:26 | 0 | 92,550 |
| 08.05.25 12:12:45 | 0 | 92,580 |
| 08.05.25 11:01:01 | 0 | 91,870 |
| 08.05.25 09:53:58 | 0 | 90,960 |
| 08.05.25 09:12:29 | 0 | 91,420 |
| 08.05.25 08:58:09 | 0 | 91,030 |
| 07.05.25 21:51:48 | 0 | 90,220 |
| 07.05.25 20:51:50 | 0 | 89,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:46:30 | 0 | 89,990 |
| 07.05.25 18:44:09 | 0 | 90,020 |
| 07.05.25 17:41:25 | 0 | 90,080 |
| 07.05.25 16:28:56 | 0 | 90,600 |
| 07.05.25 15:28:39 | 0 | 90,060 |
| 07.05.25 14:20:27 | 0 | 91,000 |
| 07.05.25 13:14:52 | 0 | 91,080 |
| 07.05.25 12:10:13 | 0 | 90,810 |
| 07.05.25 11:03:12 | 0 | 91,120 |
| 07.05.25 09:48:33 | 0 | 91,220 |
| 07.05.25 08:55:14 | 0 | 91,520 |
| 06.05.25 21:47:43 | 0 | 90,930 |
| 06.05.25 21:25:44 | 0 | 90,740 |
| 06.05.25 20:23:54 | 0 | 90,690 |
| 06.05.25 19:10:38 | 0 | 90,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:58:48 | 0 | 90,950 |
| 06.05.25 17:40:25 | 0 | 91,320 |
| 06.05.25 16:51:09 | 0 | 90,830 |
| 06.05.25 15:42:02 | 0 | 90,750 |
| 06.05.25 14:40:03 | 0 | 90,460 |
| 06.05.25 13:28:09 | 0 | 90,100 |
| 06.05.25 12:17:40 | 0 | 89,540 |
| 06.05.25 11:10:18 | 0 | 88,570 |
| 06.05.25 11:03:31 | 0 | 88,830 |
| 06.05.25 10:26:54 | 0 | 90,110 |
| 06.05.25 10:23:45 | 0 | 89,590 |
| 06.05.25 10:15:05 | 0 | 90,060 |
| 06.05.25 10:09:29 | 0 | 90,670 |
| 06.05.25 09:58:24 | 0 | 91,380 |
| 06.05.25 09:22:03 | 0 | 91,790 |