Soc. Generale Knock-Out DAX
94,390 EUR +0,05 % (+0,050)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 20:16
Bid: 94,420 EUR
Size: 30.000
|
Ask: 94,430 EUR
Size: 30.000
94,390 EUR
+0,05 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:48:39 | 0 | 92,510 |
| 06.05.25 08:45:07 | 0 | 92,430 |
| 06.05.25 08:41:21 | 0 | 92,560 |
| 05.05.25 21:40:38 | 0 | 92,630 |
| 05.05.25 20:53:07 | 0 | 92,710 |
| 05.05.25 19:46:47 | 0 | 92,580 |
| 05.05.25 18:45:31 | 0 | 92,600 |
| 05.05.25 18:28:52 | 0 | 92,720 |
| 05.05.25 17:44:55 | 0 | 92,160 |
| 05.05.25 16:39:52 | 0 | 92,190 |
| 05.05.25 15:30:36 | 0 | 91,440 |
| 05.05.25 14:24:58 | 0 | 91,360 |
| 05.05.25 13:21:11 | 0 | 90,900 |
| 05.05.25 12:15:13 | 0 | 90,720 |
| 05.05.25 11:06:29 | 0 | 90,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:51:26 | 0 | 90,110 |
| 05.05.25 09:13:17 | 0 | 90,050 |
| 05.05.25 08:47:31 | 0 | 89,810 |
| 02.05.25 21:47:35 | 0 | 90,070 |
| 02.05.25 20:48:28 | 0 | 90,240 |
| 02.05.25 19:45:07 | 0 | 90,100 |
| 02.05.25 18:43:38 | 0 | 90,140 |
| 02.05.25 17:31:47 | 0 | 89,320 |
| 02.05.25 16:27:27 | 0 | 89,590 |
| 02.05.25 15:20:18 | 0 | 89,080 |
| 02.05.25 14:06:21 | 0 | 88,010 |
| 02.05.25 13:00:02 | 0 | 87,680 |
| 02.05.25 11:59:42 | 0 | 87,740 |
| 02.05.25 11:03:19 | 0 | 86,960 |
| 02.05.25 10:55:54 | 0 | 87,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:47:39 | 0 | 87,410 |
| 02.05.25 09:29:53 | 0 | 86,960 |
| 02.05.25 09:00:26 | 0 | 86,850 |
| 30.04.25 21:46:48 | 0 | 84,910 |
| 30.04.25 21:01:25 | 0 | 84,750 |
| 30.04.25 19:45:37 | 0 | 84,670 |
| 30.04.25 18:39:22 | 0 | 83,970 |
| 30.04.25 17:38:09 | 0 | 83,790 |
| 30.04.25 16:32:38 | 0 | 82,760 |
| 30.04.25 15:23:09 | 0 | 82,620 |
| 30.04.25 14:07:20 | 0 | 84,530 |
| 30.04.25 12:59:39 | 0 | 84,730 |
| 30.04.25 11:58:58 | 0 | 84,700 |
| 30.04.25 11:36:11 | 0 | 84,570 |
| 30.04.25 10:54:27 | 0 | 84,510 |