Soc. Generale Knock-Out DAX
94,44 EUR +0,22 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 21:13
Bid: 94,46 EUR
Size: 30.000
|
Ask: 94,47 EUR
Size: 30.000
94,44 EUR
+0,22 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:22 | 0 | 94,44 |
| 20:12:59 | 0 | 94,41 |
| 19:09:34 | 0 | 94,35 |
| 18:06:17 | 0 | 94,30 |
| 17:17:35 | 0 | 94,27 |
| 16:21:10 | 0 | 94,28 |
| 15:50:47 | 0 | 94,01 |
| 14:21:10 | 0 | 93,93 |
| 13:16:05 | 0 | 94,07 |
| 12:19:53 | 0 | 94,11 |
| 11:15:44 | 0 | 93,82 |
| 10:08:40 | 0 | 93,84 |
| 09:53:30 | 0 | 93,94 |
| 09:06:46 | 0 | 93,98 |
| 08:04:37 | 0 | 94,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:47 | 0 | 94,23 |
| 12.05.25 20:01:38 | 0 | 94,28 |
| 12.05.25 19:01:50 | 0 | 94,09 |
| 12.05.25 18:02:46 | 0 | 93,39 |
| 12.05.25 17:02:37 | 0 | 93,34 |
| 12.05.25 16:03:04 | 0 | 93,36 |
| 12.05.25 15:28:27 | 0 | 93,71 |
| 12.05.25 14:04:23 | 0 | 94,41 |
| 12.05.25 13:03:01 | 0 | 94,85 |
| 12.05.25 12:03:27 | 0 | 95,56 |
| 12.05.25 11:04:51 | 0 | 95,74 |
| 12.05.25 10:05:59 | 0 | 95,16 |
| 12.05.25 08:59:32 | 0 | 95,40 |
| 09.05.25 21:14:30 | 0 | 93,44 |
| 09.05.25 20:14:14 | 0 | 93,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:11:42 | 0 | 93,05 |
| 09.05.25 18:06:50 | 0 | 93,15 |
| 09.05.25 17:19:44 | 0 | 93,20 |
| 09.05.25 16:23:25 | 0 | 93,37 |
| 09.05.25 15:48:04 | 0 | 93,43 |
| 09.05.25 14:22:08 | 0 | 93,30 |
| 09.05.25 13:16:39 | 0 | 93,35 |
| 09.05.25 12:22:03 | 0 | 93,33 |
| 09.05.25 11:18:04 | 0 | 92,96 |
| 09.05.25 10:09:16 | 0 | 93,11 |
| 09.05.25 09:54:34 | 0 | 93,26 |
| 09.05.25 09:06:50 | 0 | 93,20 |
| 09.05.25 08:04:41 | 0 | 93,01 |
| 08.05.25 21:01:08 | 0 | 92,82 |
| 08.05.25 20:01:05 | 0 | 92,60 |