Soc. Generale Knock-Out DAX
94,44 EUR +0,22 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
94,44 EUR
+0,22 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:05 | 0 | 93,03 |
| 08.05.25 18:01:08 | 0 | 92,70 |
| 08.05.25 17:01:04 | 0 | 91,49 |
| 08.05.25 16:01:08 | 0 | 91,47 |
| 08.05.25 15:26:08 | 0 | 91,77 |
| 08.05.25 14:01:10 | 0 | 92,30 |
| 08.05.25 13:01:08 | 0 | 92,45 |
| 08.05.25 12:01:06 | 0 | 92,50 |
| 08.05.25 11:01:09 | 0 | 91,89 |
| 08.05.25 10:01:09 | 0 | 91,23 |
| 08.05.25 09:06:01 | 0 | 91,40 |
| 08.05.25 09:05:52 | 0 | 91,38 |
| 08.05.25 08:06:25 | 0 | 90,96 |
| 07.05.25 21:13:12 | 0 | 89,98 |
| 07.05.25 20:13:12 | 0 | 89,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:28 | 0 | 90,08 |
| 07.05.25 18:05:46 | 0 | 90,11 |
| 07.05.25 17:17:59 | 0 | 90,09 |
| 07.05.25 16:19:07 | 0 | 90,47 |
| 07.05.25 15:43:09 | 0 | 90,11 |
| 07.05.25 14:18:59 | 0 | 90,99 |
| 07.05.25 13:13:38 | 0 | 91,03 |
| 07.05.25 12:15:49 | 0 | 90,82 |
| 07.05.25 11:14:06 | 0 | 91,26 |
| 07.05.25 10:13:35 | 0 | 91,46 |
| 07.05.25 09:52:58 | 0 | 91,40 |
| 07.05.25 09:06:15 | 0 | 91,06 |
| 07.05.25 08:04:07 | 0 | 91,87 |
| 06.05.25 21:05:47 | 0 | 90,87 |
| 06.05.25 20:04:58 | 0 | 90,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:53 | 0 | 90,85 |
| 06.05.25 18:04:31 | 0 | 91,03 |
| 06.05.25 17:05:33 | 0 | 90,97 |
| 06.05.25 16:08:30 | 0 | 90,33 |
| 06.05.25 15:34:48 | 0 | 90,69 |
| 06.05.25 14:08:39 | 0 | 90,59 |
| 06.05.25 13:07:02 | 0 | 90,15 |
| 06.05.25 12:06:55 | 0 | 89,09 |
| 06.05.25 11:09:45 | 0 | 88,51 |
| 06.05.25 10:06:58 | 0 | 90,73 |
| 06.05.25 09:45:11 | 0 | 91,26 |
| 06.05.25 09:05:49 | 0 | 92,28 |
| 06.05.25 08:04:07 | 0 | 91,85 |
| 05.05.25 21:01:04 | 0 | 92,56 |
| 05.05.25 20:01:02 | 0 | 92,53 |