Soc. Generale Knock-Out DAX
94,44 EUR +0,22 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
94,44 EUR
+0,22 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:36 | 0 | 83,70 |
| 29.04.25 17:14:21 | 0 | 83,55 |
| 29.04.25 16:19:09 | 0 | 83,25 |
| 29.04.25 15:44:35 | 0 | 83,09 |
| 29.04.25 14:19:28 | 0 | 83,26 |
| 29.04.25 13:12:55 | 0 | 83,06 |
| 29.04.25 12:14:58 | 0 | 83,48 |
| 29.04.25 11:14:30 | 0 | 83,52 |
| 29.04.25 10:07:07 | 0 | 82,94 |
| 29.04.25 09:50:50 | 0 | 83,24 |
| 29.04.25 09:06:13 | 0 | 82,85 |
| 29.04.25 08:04:15 | 0 | 82,45 |
| 28.04.25 21:01:02 | 0 | 82,31 |
| 28.04.25 20:01:03 | 0 | 82,18 |
| 28.04.25 19:01:03 | 0 | 81,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:01:15 | 0 | 82,11 |
| 28.04.25 17:01:05 | 0 | 82,58 |
| 28.04.25 16:01:06 | 0 | 82,91 |
| 28.04.25 15:26:34 | 0 | 83,35 |
| 28.04.25 14:01:11 | 0 | 82,95 |
| 28.04.25 13:01:07 | 0 | 82,65 |
| 28.04.25 12:01:04 | 0 | 83,21 |
| 28.04.25 11:01:13 | 0 | 83,02 |
| 28.04.25 10:02:49 | 0 | 82,33 |
| 28.04.25 09:06:04 | 0 | 82,53 |
| 28.04.25 09:02:54 | 0 | 82,67 |
| 28.04.25 08:06:39 | 0 | 81,83 |
| 25.04.25 21:13:33 | 0 | 82,58 |
| 25.04.25 20:13:07 | 0 | 82,38 |
| 25.04.25 19:09:07 | 0 | 82,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:25 | 0 | 82,23 |
| 25.04.25 17:19:59 | 0 | 81,59 |
| 25.04.25 16:21:21 | 0 | 81,78 |
| 25.04.25 15:47:18 | 0 | 81,45 |
| 25.04.25 14:21:46 | 0 | 81,60 |
| 25.04.25 13:14:46 | 0 | 81,38 |
| 25.04.25 12:18:41 | 0 | 81,96 |
| 25.04.25 11:16:41 | 0 | 81,21 |
| 25.04.25 10:16:29 | 0 | 80,78 |
| 25.04.25 09:50:32 | 0 | 80,49 |
| 25.04.25 09:07:06 | 0 | 80,91 |
| 25.04.25 08:04:51 | 0 | 80,45 |
| 24.04.25 21:13:02 | 0 | 80,09 |
| 24.04.25 20:11:43 | 0 | 80,38 |
| 24.04.25 19:09:02 | 0 | 80,07 |