Soc. Generale Knock-Out DAX
99,340 EUR +0,34 % (+0,340)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
06.06.25 17:26
Bid: 99,510 EUR
Size: 30.000
|
Ask: 99,520 EUR
Size: 30.000
99,340 EUR
+0,34 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:51:32 | 0 | 93,910 |
| 16.05.25 21:44:09 | 0 | 95,180 |
| 16.05.25 20:41:01 | 0 | 95,220 |
| 16.05.25 19:40:28 | 0 | 95,270 |
| 16.05.25 18:38:46 | 0 | 95,140 |
| 16.05.25 17:32:16 | 0 | 94,680 |
| 16.05.25 16:30:56 | 0 | 94,180 |
| 16.05.25 16:18:58 | 0 | 94,390 |
| 16.05.25 15:04:48 | 0 | 94,050 |
| 16.05.25 13:59:53 | 0 | 95,400 |
| 16.05.25 12:59:44 | 0 | 95,490 |
| 16.05.25 11:54:22 | 0 | 95,910 |
| 16.05.25 10:50:18 | 0 | 95,740 |
| 16.05.25 09:47:37 | 0 | 95,670 |
| 16.05.25 08:47:59 | 0 | 94,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:15:06 | 0 | 94,930 |
| 15.05.25 21:47:52 | 0 | 94,330 |
| 15.05.25 21:15:14 | 0 | 94,420 |
| 15.05.25 20:01:06 | 0 | 94,170 |
| 15.05.25 18:59:31 | 0 | 94,410 |
| 15.05.25 17:47:25 | 0 | 94,260 |
| 15.05.25 16:33:43 | 0 | 93,180 |
| 15.05.25 15:45:27 | 0 | 93,020 |
| 15.05.25 15:27:05 | 0 | 92,920 |
| 15.05.25 14:23:48 | 0 | 92,390 |
| 15.05.25 13:11:19 | 0 | 92,430 |
| 15.05.25 12:01:57 | 0 | 91,890 |
| 15.05.25 10:52:13 | 0 | 91,770 |
| 15.05.25 09:49:29 | 0 | 91,630 |
| 15.05.25 09:19:07 | 0 | 90,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:50:26 | 0 | 91,280 |
| 14.05.25 21:42:46 | 0 | 92,180 |
| 14.05.25 20:37:53 | 0 | 92,210 |
| 14.05.25 19:23:59 | 0 | 91,920 |
| 14.05.25 18:11:35 | 0 | 92,570 |
| 14.05.25 17:02:16 | 0 | 92,600 |
| 14.05.25 16:57:45 | 0 | 92,840 |
| 14.05.25 15:50:41 | 0 | 92,660 |
| 14.05.25 14:41:27 | 0 | 93,310 |
| 14.05.25 13:26:33 | 0 | 92,910 |
| 14.05.25 12:11:44 | 0 | 92,470 |
| 14.05.25 10:55:56 | 0 | 93,020 |
| 14.05.25 09:48:37 | 0 | 93,170 |
| 14.05.25 08:52:52 | 0 | 93,700 |
| 14.05.25 08:11:26 | 0 | 93,560 |