Soc. Generale Knock-Out DAX
95,180 EUR +0,90 % (+0,850)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
16.05.25 21:44
Bid: -
|
Ask: -
95,180 EUR
+0,90 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:19:17 | 0 | 93,700 |
| 13.05.25 20:04:21 | 0 | 93,670 |
| 13.05.25 18:49:24 | 0 | 93,730 |
| 13.05.25 17:34:55 | 0 | 93,840 |
| 13.05.25 16:30:32 | 0 | 93,470 |
| 13.05.25 15:25:13 | 0 | 93,490 |
| 13.05.25 14:24:09 | 0 | 93,290 |
| 13.05.25 13:15:49 | 0 | 93,380 |
| 13.05.25 12:10:10 | 0 | 93,290 |
| 13.05.25 11:01:43 | 0 | 93,120 |
| 13.05.25 10:01:22 | 0 | 93,330 |
| 13.05.25 08:52:29 | 0 | 93,600 |
| 12.05.25 21:46:27 | 0 | 93,560 |
| 12.05.25 20:42:15 | 0 | 93,800 |
| 12.05.25 19:38:33 | 0 | 93,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:34:28 | 0 | 92,970 |
| 12.05.25 17:26:26 | 0 | 92,840 |
| 12.05.25 16:40:00 | 0 | 91,810 |
| 12.05.25 16:26:02 | 0 | 92,400 |
| 12.05.25 15:19:05 | 0 | 93,170 |
| 12.05.25 14:16:20 | 0 | 94,000 |
| 12.05.25 13:14:44 | 0 | 93,340 |
| 12.05.25 12:04:01 | 0 | 94,760 |
| 12.05.25 11:28:58 | 0 | 95,260 |
| 12.05.25 10:52:18 | 0 | 95,120 |
| 12.05.25 09:49:16 | 0 | 95,090 |
| 12.05.25 09:25:25 | 0 | 96,220 |
| 12.05.25 08:56:32 | 0 | 94,660 |
| 09.05.25 21:42:43 | 0 | 92,490 |
| 09.05.25 21:21:15 | 0 | 92,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:58 | 0 | 92,620 |
| 09.05.25 18:56:41 | 0 | 92,280 |
| 09.05.25 17:55:54 | 0 | 92,580 |
| 09.05.25 16:45:01 | 0 | 92,470 |
| 09.05.25 16:39:17 | 0 | 92,180 |
| 09.05.25 15:36:47 | 0 | 92,640 |
| 09.05.25 14:24:11 | 0 | 92,590 |
| 09.05.25 13:18:06 | 0 | 92,680 |
| 09.05.25 12:12:43 | 0 | 92,630 |
| 09.05.25 11:08:05 | 0 | 92,240 |
| 09.05.25 09:59:08 | 0 | 92,370 |
| 09.05.25 08:53:59 | 0 | 92,140 |
| 09.05.25 08:13:36 | 0 | 92,330 |
| 08.05.25 21:37:50 | 0 | 92,230 |
| 08.05.25 21:29:14 | 0 | 92,460 |