Soc. Generale Knock-Out DAX
95,180 EUR +0,90 % (+0,850)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
16.05.25 21:44
Bid: -
|
Ask: -
95,180 EUR
+0,90 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:45:10 | 0 | 91,750 |
| 05.05.25 20:23:33 | 0 | 92,000 |
| 05.05.25 19:16:22 | 0 | 91,600 |
| 05.05.25 18:37:45 | 0 | 91,900 |
| 05.05.25 18:12:59 | 0 | 91,890 |
| 05.05.25 17:01:44 | 0 | 91,550 |
| 05.05.25 15:52:05 | 0 | 90,640 |
| 05.05.25 14:47:03 | 0 | 90,790 |
| 05.05.25 13:31:29 | 0 | 90,020 |
| 05.05.25 12:28:47 | 0 | 89,990 |
| 05.05.25 11:13:11 | 0 | 89,610 |
| 05.05.25 09:56:28 | 0 | 89,670 |
| 05.05.25 09:13:58 | 0 | 89,290 |
| 05.05.25 08:46:03 | 0 | 89,110 |
| 02.05.25 21:47:29 | 0 | 89,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:19:28 | 0 | 89,440 |
| 02.05.25 20:06:04 | 0 | 89,480 |
| 02.05.25 18:51:10 | 0 | 89,360 |
| 02.05.25 17:47:21 | 0 | 89,130 |
| 02.05.25 16:46:41 | 0 | 88,760 |
| 02.05.25 15:40:45 | 0 | 88,260 |
| 02.05.25 14:29:54 | 0 | 87,230 |
| 02.05.25 13:23:59 | 0 | 87,160 |
| 02.05.25 12:18:03 | 0 | 87,110 |
| 02.05.25 11:04:49 | 0 | 86,250 |
| 02.05.25 11:03:12 | 0 | 86,250 |
| 02.05.25 09:50:38 | 0 | 86,620 |
| 02.05.25 09:30:28 | 0 | 86,300 |
| 02.05.25 08:44:06 | 0 | 85,550 |
| 30.04.25 21:42:32 | 0 | 84,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:19:13 | 0 | 84,260 |
| 30.04.25 19:13:08 | 0 | 83,100 |
| 30.04.25 17:57:12 | 0 | 83,270 |
| 30.04.25 16:53:59 | 0 | 82,450 |
| 30.04.25 15:40:43 | 0 | 81,360 |
| 30.04.25 14:33:45 | 0 | 83,160 |
| 30.04.25 13:26:02 | 0 | 84,100 |
| 30.04.25 12:14:40 | 0 | 84,000 |
| 30.04.25 11:32:52 | 0 | 83,780 |
| 30.04.25 11:03:13 | 0 | 83,510 |
| 30.04.25 09:48:40 | 0 | 83,920 |
| 30.04.25 08:54:06 | 0 | 83,300 |
| 29.04.25 21:51:29 | 0 | 83,700 |
| 29.04.25 21:17:01 | 0 | 83,480 |
| 29.04.25 20:08:51 | 0 | 83,320 |