Soc. Generale Knock-Out DAX
95,180 EUR +0,90 % (+0,850)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
16.05.25 21:44
Bid: -
|
Ask: -
95,180 EUR
+0,90 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:26:13 | 0 | 92,070 |
| 08.05.25 19:18:11 | 0 | 92,070 |
| 08.05.25 18:17:41 | 0 | 92,170 |
| 08.05.25 17:02:54 | 0 | 90,710 |
| 08.05.25 15:49:35 | 0 | 90,720 |
| 08.05.25 14:33:37 | 0 | 91,220 |
| 08.05.25 13:24:40 | 0 | 91,720 |
| 08.05.25 12:15:59 | 0 | 91,770 |
| 08.05.25 11:07:46 | 0 | 91,300 |
| 08.05.25 10:01:28 | 0 | 90,550 |
| 08.05.25 09:19:56 | 0 | 90,700 |
| 08.05.25 08:51:19 | 0 | 90,290 |
| 07.05.25 21:50:29 | 0 | 89,380 |
| 07.05.25 20:38:34 | 0 | 89,140 |
| 07.05.25 19:22:48 | 0 | 89,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:08:49 | 0 | 89,270 |
| 07.05.25 16:54:07 | 0 | 89,290 |
| 07.05.25 15:42:42 | 0 | 89,310 |
| 07.05.25 14:36:58 | 0 | 89,920 |
| 07.05.25 13:21:55 | 0 | 90,300 |
| 07.05.25 12:09:20 | 0 | 89,990 |
| 07.05.25 10:54:47 | 0 | 90,120 |
| 07.05.25 09:48:33 | 0 | 90,450 |
| 07.05.25 08:53:32 | 0 | 90,770 |
| 06.05.25 21:49:46 | 0 | 90,200 |
| 06.05.25 20:45:05 | 0 | 90,010 |
| 06.05.25 19:34:45 | 0 | 90,160 |
| 06.05.25 18:27:01 | 0 | 90,350 |
| 06.05.25 17:33:36 | 0 | 90,330 |
| 06.05.25 17:14:53 | 0 | 90,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:59:52 | 0 | 89,550 |
| 06.05.25 14:43:28 | 0 | 90,010 |
| 06.05.25 13:38:18 | 0 | 89,580 |
| 06.05.25 12:28:52 | 0 | 88,820 |
| 06.05.25 11:17:32 | 0 | 87,230 |
| 06.05.25 11:12:34 | 0 | 87,630 |
| 06.05.25 10:30:05 | 0 | 89,030 |
| 06.05.25 10:27:51 | 0 | 89,250 |
| 06.05.25 10:22:55 | 0 | 88,850 |
| 06.05.25 10:09:01 | 0 | 89,990 |
| 06.05.25 10:01:03 | 0 | 90,480 |
| 06.05.25 09:24:23 | 0 | 90,950 |
| 06.05.25 08:54:32 | 0 | 91,780 |
| 06.05.25 08:53:31 | 0 | 91,830 |
| 06.05.25 08:46:49 | 0 | 91,700 |