Soc. Generale Knock-Out DAX
95,180 EUR +0,90 % (+0,850)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
16.05.25 21:44
Bid: -
|
Ask: -
95,180 EUR
+0,90 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:08:08 | 0 | 82,910 |
| 29.04.25 18:05:31 | 0 | 82,980 |
| 29.04.25 16:57:21 | 0 | 82,800 |
| 29.04.25 16:03:47 | 0 | 82,560 |
| 29.04.25 15:40:41 | 0 | 82,360 |
| 29.04.25 14:32:58 | 0 | 82,240 |
| 29.04.25 13:25:37 | 0 | 82,230 |
| 29.04.25 12:09:40 | 0 | 82,680 |
| 29.04.25 10:53:23 | 0 | 82,600 |
| 29.04.25 09:47:27 | 0 | 82,570 |
| 29.04.25 09:23:42 | 0 | 82,190 |
| 29.04.25 08:45:40 | 0 | 82,060 |
| 28.04.25 21:41:23 | 0 | 81,820 |
| 28.04.25 21:20:43 | 0 | 81,840 |
| 28.04.25 20:13:04 | 0 | 81,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:58:52 | 0 | 81,080 |
| 28.04.25 17:48:07 | 0 | 81,330 |
| 28.04.25 16:47:57 | 0 | 82,160 |
| 28.04.25 16:06:01 | 0 | 82,430 |
| 28.04.25 15:43:00 | 0 | 82,600 |
| 28.04.25 14:26:49 | 0 | 82,130 |
| 28.04.25 13:13:01 | 0 | 81,910 |
| 28.04.25 12:08:16 | 0 | 82,410 |
| 28.04.25 11:02:31 | 0 | 82,350 |
| 28.04.25 09:49:55 | 0 | 81,670 |
| 28.04.25 09:38:03 | 0 | 81,820 |
| 28.04.25 09:37:19 | 0 | 81,850 |
| 28.04.25 08:44:15 | 0 | 81,300 |
| 28.04.25 08:35:24 | 0 | 81,220 |
| 25.04.25 21:50:52 | 0 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:24:52 | 0 | 81,890 |
| 25.04.25 20:22:47 | 0 | 81,860 |
| 25.04.25 19:16:53 | 0 | 81,830 |
| 25.04.25 18:06:42 | 0 | 81,490 |
| 25.04.25 16:51:35 | 0 | 81,070 |
| 25.04.25 15:36:38 | 0 | 81,140 |
| 25.04.25 14:31:14 | 0 | 80,860 |
| 25.04.25 13:29:59 | 0 | 80,710 |
| 25.04.25 12:15:51 | 0 | 81,040 |
| 25.04.25 10:59:17 | 0 | 80,330 |
| 25.04.25 09:53:24 | 0 | 79,860 |
| 25.04.25 09:19:37 | 0 | 79,550 |
| 25.04.25 08:53:10 | 0 | 80,100 |
| 25.04.25 08:13:39 | 0 | 79,980 |
| 24.04.25 21:40:32 | 0 | 79,680 |