Soc. Generale Knock-Out DAX
92,55 EUR +0,86 % (+0,79)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
92,55 EUR
+0,86 %
(+0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:12:15 | 0 | 69,40 |
| 16.04.25 12:12:39 | 0 | 69,40 |
| 16.04.25 11:13:06 | 0 | 69,01 |
| 16.04.25 10:07:00 | 0 | 67,95 |
| 16.04.25 09:12:45 | 0 | 68,80 |
| 16.04.25 08:56:51 | 0 | 68,80 |
| 15.04.25 21:02:12 | 0 | 70,61 |
| 15.04.25 20:02:14 | 0 | 70,33 |
| 15.04.25 19:02:22 | 0 | 70,54 |
| 15.04.25 18:03:25 | 0 | 70,44 |
| 15.04.25 17:02:39 | 0 | 70,32 |
| 15.04.25 16:05:09 | 0 | 70,53 |
| 15.04.25 15:29:45 | 0 | 69,77 |
| 15.04.25 14:05:55 | 0 | 69,20 |
| 15.04.25 13:04:36 | 0 | 69,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:04:37 | 0 | 70,33 |
| 15.04.25 11:06:12 | 0 | 70,65 |
| 15.04.25 10:04:45 | 0 | 69,43 |
| 15.04.25 08:04:00 | 0 | 67,49 |
| 14.04.25 21:01:19 | 0 | 67,89 |
| 14.04.25 20:01:20 | 0 | 67,02 |
| 14.04.25 19:01:20 | 0 | 66,72 |
| 14.04.25 18:02:01 | 0 | 66,40 |
| 14.04.25 17:01:28 | 0 | 67,74 |
| 14.04.25 16:01:26 | 0 | 67,03 |
| 14.04.25 15:27:31 | 0 | 67,24 |
| 14.04.25 14:01:59 | 0 | 66,11 |
| 14.04.25 13:01:37 | 0 | 66,65 |
| 14.04.25 12:01:38 | 0 | 66,30 |
| 14.04.25 11:02:14 | 0 | 66,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:06:06 | 0 | 66,67 |
| 14.04.25 08:56:58 | 0 | 66,48 |
| 14.04.25 08:06:55 | 0 | 65,90 |