Soc. Generale Knock-Out DAX
92,55 EUR +0,86 % (+0,79)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
92,55 EUR
+0,86 %
(+0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:07 | 0 | 88,41 |
| 07.05.25 18:01:09 | 0 | 88,37 |
| 07.05.25 17:01:08 | 0 | 88,28 |
| 07.05.25 16:01:10 | 0 | 88,58 |
| 07.05.25 15:26:39 | 0 | 88,43 |
| 07.05.25 14:01:05 | 0 | 89,43 |
| 07.05.25 13:01:04 | 0 | 89,10 |
| 07.05.25 12:01:03 | 0 | 89,25 |
| 07.05.25 11:01:06 | 0 | 89,21 |
| 07.05.25 10:02:42 | 0 | 89,72 |
| 07.05.25 09:08:53 | 0 | 89,41 |
| 07.05.25 09:03:29 | 0 | 89,55 |
| 07.05.25 08:08:32 | 0 | 90,11 |
| 06.05.25 21:05:41 | 0 | 89,18 |
| 06.05.25 20:04:53 | 0 | 88,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:50 | 0 | 89,19 |
| 06.05.25 18:04:29 | 0 | 89,35 |
| 06.05.25 17:05:28 | 0 | 89,29 |
| 06.05.25 16:08:28 | 0 | 88,66 |
| 06.05.25 15:34:45 | 0 | 89,01 |
| 06.05.25 14:08:37 | 0 | 88,91 |
| 06.05.25 13:07:02 | 0 | 88,47 |
| 06.05.25 12:06:56 | 0 | 87,41 |
| 06.05.25 11:09:46 | 0 | 86,84 |
| 06.05.25 10:06:57 | 0 | 89,15 |
| 06.05.25 09:45:14 | 0 | 89,58 |
| 06.05.25 09:05:53 | 0 | 90,59 |
| 06.05.25 08:04:10 | 0 | 90,24 |
| 05.05.25 21:01:03 | 0 | 90,88 |
| 05.05.25 20:01:03 | 0 | 90,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:01:05 | 0 | 90,73 |
| 05.05.25 18:01:11 | 0 | 90,69 |
| 05.05.25 17:01:07 | 0 | 90,57 |
| 05.05.25 16:01:12 | 0 | 90,04 |
| 05.05.25 15:26:39 | 0 | 89,81 |
| 05.05.25 14:01:13 | 0 | 89,58 |
| 05.05.25 13:01:06 | 0 | 89,35 |
| 05.05.25 12:01:05 | 0 | 89,06 |
| 05.05.25 11:01:16 | 0 | 88,64 |
| 05.05.25 10:04:16 | 0 | 88,76 |
| 05.05.25 09:06:28 | 0 | 88,24 |
| 05.05.25 09:05:58 | 0 | 88,23 |
| 05.05.25 08:06:59 | 0 | 87,68 |
| 02.05.25 21:09:28 | 0 | 88,41 |
| 02.05.25 20:08:36 | 0 | 88,54 |