Soc. Generale Knock-Out DAX
92,55 EUR +0,86 % (+0,79)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
92,55 EUR
+0,86 %
(+0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:01:12 | 0 | 80,43 |
| 28.04.25 17:01:03 | 0 | 80,83 |
| 28.04.25 16:01:09 | 0 | 81,27 |
| 28.04.25 15:26:37 | 0 | 81,67 |
| 28.04.25 14:01:16 | 0 | 81,32 |
| 28.04.25 13:01:09 | 0 | 80,97 |
| 28.04.25 12:01:06 | 0 | 81,56 |
| 28.04.25 11:01:18 | 0 | 81,35 |
| 28.04.25 10:02:51 | 0 | 80,66 |
| 28.04.25 09:06:05 | 0 | 80,87 |
| 28.04.25 09:02:56 | 0 | 81,00 |
| 28.04.25 08:06:41 | 0 | 80,16 |
| 25.04.25 21:13:38 | 0 | 80,92 |
| 25.04.25 20:13:13 | 0 | 80,71 |
| 25.04.25 19:09:13 | 0 | 80,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:26 | 0 | 80,55 |
| 25.04.25 17:20:02 | 0 | 79,91 |
| 25.04.25 16:21:25 | 0 | 80,06 |
| 25.04.25 15:47:24 | 0 | 79,86 |
| 25.04.25 14:21:50 | 0 | 79,89 |
| 25.04.25 13:14:48 | 0 | 79,70 |
| 25.04.25 12:18:43 | 0 | 80,28 |
| 25.04.25 11:16:44 | 0 | 79,54 |
| 25.04.25 10:16:30 | 0 | 79,11 |
| 25.04.25 09:50:33 | 0 | 78,84 |
| 25.04.25 09:07:08 | 0 | 79,22 |
| 25.04.25 08:04:52 | 0 | 78,79 |
| 24.04.25 21:13:01 | 0 | 78,41 |
| 24.04.25 20:11:43 | 0 | 78,71 |
| 24.04.25 19:09:02 | 0 | 78,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:57 | 0 | 78,10 |
| 24.04.25 17:14:19 | 0 | 78,39 |
| 24.04.25 16:14:46 | 0 | 77,32 |
| 24.04.25 15:39:53 | 0 | 76,74 |
| 24.04.25 14:19:18 | 0 | 76,69 |
| 24.04.25 13:13:21 | 0 | 76,89 |
| 24.04.25 12:14:55 | 0 | 76,39 |
| 24.04.25 11:14:42 | 0 | 75,72 |
| 24.04.25 10:07:27 | 0 | 75,19 |
| 24.04.25 09:48:40 | 0 | 75,39 |
| 24.04.25 09:06:41 | 0 | 76,25 |
| 24.04.25 08:04:20 | 0 | 76,73 |
| 23.04.25 21:06:27 | 0 | 76,77 |
| 23.04.25 20:05:52 | 0 | 77,31 |
| 23.04.25 19:05:28 | 0 | 77,14 |