Soc. Generale Knock-Out DAX
92,610 EUR +1,12 % (+1,030)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
12.05.25 21:46
Bid: -
|
Ask: -
92,610 EUR
+1,12 %
(+1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:53 | 0 | 92,610 |
| 12.05.25 21:17:07 | 0 | 92,690 |
| 12.05.25 20:08:36 | 0 | 92,690 |
| 12.05.25 18:57:18 | 0 | 92,360 |
| 12.05.25 17:43:04 | 0 | 91,960 |
| 12.05.25 16:37:41 | 0 | 90,580 |
| 12.05.25 16:29:51 | 0 | 91,010 |
| 12.05.25 15:28:31 | 0 | 92,000 |
| 12.05.25 14:25:52 | 0 | 93,070 |
| 12.05.25 13:12:22 | 0 | 92,700 |
| 12.05.25 12:09:11 | 0 | 93,980 |
| 12.05.25 11:29:46 | 0 | 94,250 |
| 12.05.25 10:56:17 | 0 | 94,080 |
| 12.05.25 09:56:09 | 0 | 93,590 |
| 12.05.25 09:25:52 | 0 | 95,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:48:57 | 0 | 93,940 |
| 09.05.25 21:36:19 | 0 | 91,580 |
| 09.05.25 21:17:36 | 0 | 91,780 |
| 09.05.25 20:06:46 | 0 | 91,710 |
| 09.05.25 19:06:36 | 0 | 91,320 |
| 09.05.25 18:04:12 | 0 | 91,550 |
| 09.05.25 16:49:22 | 0 | 91,680 |
| 09.05.25 16:39:40 | 0 | 91,310 |
| 09.05.25 15:32:52 | 0 | 91,830 |
| 09.05.25 14:18:42 | 0 | 91,580 |
| 09.05.25 13:07:43 | 0 | 91,600 |
| 09.05.25 11:59:31 | 0 | 91,490 |
| 09.05.25 10:55:04 | 0 | 91,170 |
| 09.05.25 09:48:11 | 0 | 91,560 |
| 09.05.25 08:55:52 | 0 | 91,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:25:31 | 0 | 91,330 |
| 08.05.25 21:39:13 | 0 | 91,230 |
| 08.05.25 21:29:27 | 0 | 91,520 |
| 08.05.25 20:13:04 | 0 | 91,100 |
| 08.05.25 19:07:29 | 0 | 91,350 |
| 08.05.25 17:53:47 | 0 | 90,870 |
| 08.05.25 16:52:51 | 0 | 90,130 |
| 08.05.25 15:36:37 | 0 | 89,830 |
| 08.05.25 14:26:23 | 0 | 90,480 |
| 08.05.25 13:20:16 | 0 | 90,670 |
| 08.05.25 12:24:23 | 0 | 90,830 |
| 08.05.25 12:07:18 | 0 | 90,870 |
| 08.05.25 10:59:02 | 0 | 90,300 |
| 08.05.25 09:50:33 | 0 | 89,360 |
| 08.05.25 09:24:20 | 0 | 90,010 |