Soc. Generale Knock-Out DAX
96,180 EUR +2,08 % (+1,960)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
19.05.25 21:37
Bid: -
|
Ask: -
96,180 EUR
+2,08 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:40:49 | 0 | 89,630 |
| 06.05.25 17:23:45 | 0 | 89,390 |
| 06.05.25 16:19:59 | 0 | 89,480 |
| 06.05.25 15:10:57 | 0 | 89,260 |
| 06.05.25 14:10:43 | 0 | 88,880 |
| 06.05.25 13:01:41 | 0 | 88,350 |
| 06.05.25 12:01:05 | 0 | 87,420 |
| 06.05.25 11:15:22 | 0 | 86,650 |
| 06.05.25 10:58:26 | 0 | 87,710 |
| 06.05.25 10:32:27 | 0 | 87,740 |
| 06.05.25 10:24:23 | 0 | 88,140 |
| 06.05.25 10:16:34 | 0 | 88,220 |
| 06.05.25 10:12:04 | 0 | 88,500 |
| 06.05.25 09:54:40 | 0 | 89,650 |
| 06.05.25 09:26:26 | 0 | 90,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:54:12 | 0 | 90,850 |
| 06.05.25 08:47:25 | 0 | 90,820 |
| 06.05.25 08:43:54 | 0 | 90,740 |
| 05.05.25 21:48:10 | 0 | 90,780 |
| 05.05.25 21:09:46 | 0 | 90,920 |
| 05.05.25 20:00:20 | 0 | 90,850 |
| 05.05.25 18:51:39 | 0 | 90,930 |
| 05.05.25 18:32:35 | 0 | 90,950 |
| 05.05.25 17:38:24 | 0 | 90,330 |
| 05.05.25 16:28:02 | 0 | 90,140 |
| 05.05.25 15:17:16 | 0 | 89,520 |
| 05.05.25 14:10:49 | 0 | 89,800 |
| 05.05.25 13:02:26 | 0 | 89,350 |
| 05.05.25 11:57:47 | 0 | 88,960 |
| 05.05.25 10:50:32 | 0 | 88,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:45:43 | 0 | 88,460 |
| 05.05.25 09:11:51 | 0 | 88,310 |
| 05.05.25 08:45:04 | 0 | 88,310 |
| 02.05.25 21:37:18 | 0 | 88,480 |
| 02.05.25 21:27:30 | 0 | 88,650 |
| 02.05.25 20:22:44 | 0 | 88,710 |
| 02.05.25 19:16:14 | 0 | 88,320 |
| 02.05.25 18:04:13 | 0 | 88,360 |
| 02.05.25 16:58:10 | 0 | 87,980 |
| 02.05.25 15:41:54 | 0 | 87,240 |
| 02.05.25 14:29:11 | 0 | 86,240 |
| 02.05.25 13:20:49 | 0 | 86,290 |
| 02.05.25 12:19:31 | 0 | 86,110 |
| 02.05.25 11:06:24 | 0 | 85,410 |
| 02.05.25 11:02:33 | 0 | 85,300 |