Soc. Generale Knock-Out DAX
94,350 EUR +0,14 % (+0,130)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
19.05.25 16:05
Bid: 94,420 EUR
Size: 80.000
|
Ask: 94,430 EUR
Size: 80.000
94,350 EUR
+0,14 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:41:01 | 0 | 92,050 |
| 14.05.25 14:31:10 | 0 | 92,220 |
| 14.05.25 13:28:42 | 0 | 91,960 |
| 14.05.25 12:13:54 | 0 | 91,400 |
| 14.05.25 11:07:56 | 0 | 91,530 |
| 14.05.25 09:56:41 | 0 | 92,660 |
| 14.05.25 08:57:57 | 0 | 92,880 |
| 14.05.25 08:06:51 | 0 | 92,650 |
| 13.05.25 21:42:54 | 0 | 92,750 |
| 13.05.25 21:24:05 | 0 | 92,680 |
| 13.05.25 20:11:36 | 0 | 92,670 |
| 13.05.25 19:10:28 | 0 | 92,650 |
| 13.05.25 18:03:03 | 0 | 92,540 |
| 13.05.25 16:57:39 | 0 | 92,760 |
| 13.05.25 15:45:59 | 0 | 92,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:31:19 | 0 | 92,500 |
| 13.05.25 13:26:22 | 0 | 92,540 |
| 13.05.25 12:24:24 | 0 | 92,560 |
| 13.05.25 11:12:52 | 0 | 92,350 |
| 13.05.25 10:00:18 | 0 | 92,260 |
| 13.05.25 09:57:17 | 0 | 92,270 |
| 13.05.25 08:48:57 | 0 | 92,810 |
| 12.05.25 21:46:53 | 0 | 92,610 |
| 12.05.25 21:17:07 | 0 | 92,690 |
| 12.05.25 20:08:36 | 0 | 92,690 |
| 12.05.25 18:57:18 | 0 | 92,360 |
| 12.05.25 17:43:04 | 0 | 91,960 |
| 12.05.25 16:37:41 | 0 | 90,580 |
| 12.05.25 16:29:51 | 0 | 91,010 |
| 12.05.25 15:28:31 | 0 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:25:52 | 0 | 93,070 |
| 12.05.25 13:12:22 | 0 | 92,700 |
| 12.05.25 12:09:11 | 0 | 93,980 |
| 12.05.25 11:29:46 | 0 | 94,250 |
| 12.05.25 10:56:17 | 0 | 94,080 |
| 12.05.25 09:56:09 | 0 | 93,590 |
| 12.05.25 09:25:52 | 0 | 95,210 |
| 12.05.25 08:48:57 | 0 | 93,940 |
| 09.05.25 21:36:19 | 0 | 91,580 |
| 09.05.25 21:17:36 | 0 | 91,780 |
| 09.05.25 20:06:46 | 0 | 91,710 |
| 09.05.25 19:06:36 | 0 | 91,320 |
| 09.05.25 18:04:12 | 0 | 91,550 |
| 09.05.25 16:49:22 | 0 | 91,680 |
| 09.05.25 16:39:40 | 0 | 91,310 |