Soc. Generale Knock-Out DAX
96,100 EUR +2,00 % (+1,880)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
19.05.25 19:13
Bid: 96,250 EUR
Size: 30.000
|
Ask: 96,260 EUR
Size: 30.000
96,100 EUR
+2,00 %
(+1,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:44:44 | 0 | 80,400 |
| 28.04.25 08:39:56 | 0 | 80,400 |
| 25.04.25 21:46:00 | 0 | 80,780 |
| 25.04.25 20:34:40 | 0 | 80,840 |
| 25.04.25 19:33:35 | 0 | 80,970 |
| 25.04.25 18:17:15 | 0 | 80,620 |
| 25.04.25 17:03:54 | 0 | 79,840 |
| 25.04.25 15:51:23 | 0 | 79,930 |
| 25.04.25 14:42:39 | 0 | 80,100 |
| 25.04.25 13:32:12 | 0 | 79,680 |
| 25.04.25 12:24:32 | 0 | 80,090 |
| 25.04.25 11:11:17 | 0 | 79,460 |
| 25.04.25 09:56:10 | 0 | 78,920 |
| 25.04.25 09:29:37 | 0 | 78,620 |
| 25.04.25 08:46:49 | 0 | 79,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:08:51 | 0 | 79,020 |
| 24.04.25 21:39:45 | 0 | 78,730 |
| 24.04.25 20:35:01 | 0 | 78,720 |
| 24.04.25 19:18:41 | 0 | 78,330 |
| 24.04.25 18:06:46 | 0 | 78,100 |
| 24.04.25 17:55:05 | 0 | 78,300 |
| 24.04.25 16:52:42 | 0 | 77,750 |
| 24.04.25 15:47:26 | 0 | 77,120 |
| 24.04.25 14:32:51 | 0 | 76,410 |
| 24.04.25 13:17:55 | 0 | 76,670 |
| 24.04.25 12:12:37 | 0 | 76,420 |
| 24.04.25 11:08:33 | 0 | 75,620 |
| 24.04.25 09:54:48 | 0 | 75,190 |
| 24.04.25 09:21:03 | 0 | 76,180 |
| 24.04.25 08:44:37 | 0 | 76,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:50:59 | 0 | 76,820 |
| 23.04.25 21:17:09 | 0 | 76,650 |
| 23.04.25 20:07:20 | 0 | 77,190 |
| 23.04.25 18:53:12 | 0 | 76,800 |
| 23.04.25 17:51:02 | 0 | 76,860 |
| 23.04.25 16:49:37 | 0 | 77,620 |
| 23.04.25 15:44:17 | 0 | 76,700 |
| 23.04.25 14:28:48 | 0 | 75,530 |
| 23.04.25 13:25:31 | 0 | 76,160 |
| 23.04.25 12:10:15 | 0 | 76,230 |
| 23.04.25 11:00:17 | 0 | 77,130 |
| 23.04.25 09:54:16 | 0 | 75,980 |
| 23.04.25 09:23:45 | 0 | 75,360 |
| 23.04.25 08:48:57 | 0 | 75,640 |
| 22.04.25 21:47:30 | 0 | 72,280 |