Soc. Generale Knock-Out DAX
92,41 EUR +0,71 % (+0,65)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
12.05.25 19:01
Bid: 92,54 EUR
Size: 30.000
|
Ask: 92,55 EUR
Size: 30.000
92,41 EUR
+0,71 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:49 | 0 | 92,41 |
| 18:02:48 | 0 | 91,71 |
| 17:02:44 | 0 | 91,68 |
| 16:03:14 | 0 | 91,69 |
| 15:28:31 | 0 | 92,05 |
| 14:04:30 | 0 | 92,74 |
| 13:03:07 | 0 | 93,20 |
| 12:03:33 | 0 | 93,86 |
| 11:05:06 | 0 | 94,08 |
| 10:06:00 | 0 | 93,55 |
| 08:59:34 | 0 | 93,71 |
| 09.05.25 21:14:30 | 0 | 91,76 |
| 09.05.25 20:14:14 | 0 | 91,68 |
| 09.05.25 19:11:42 | 0 | 91,37 |
| 09.05.25 18:06:50 | 0 | 91,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:19:43 | 0 | 91,53 |
| 09.05.25 16:23:23 | 0 | 91,69 |
| 09.05.25 15:48:02 | 0 | 91,76 |
| 09.05.25 14:22:06 | 0 | 91,66 |
| 09.05.25 13:16:36 | 0 | 91,67 |
| 09.05.25 12:22:01 | 0 | 91,65 |
| 09.05.25 11:18:02 | 0 | 91,36 |
| 09.05.25 10:09:15 | 0 | 91,43 |
| 09.05.25 09:54:34 | 0 | 91,58 |
| 09.05.25 09:06:52 | 0 | 91,51 |
| 09.05.25 08:04:42 | 0 | 91,34 |
| 08.05.25 21:13:08 | 0 | 91,10 |
| 08.05.25 20:12:27 | 0 | 91,13 |
| 08.05.25 19:08:39 | 0 | 91,33 |
| 08.05.25 18:06:17 | 0 | 91,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:17:47 | 0 | 90,02 |
| 08.05.25 16:19:59 | 0 | 89,90 |
| 08.05.25 15:45:08 | 0 | 89,81 |
| 08.05.25 14:19:02 | 0 | 90,54 |
| 08.05.25 13:14:09 | 0 | 90,78 |
| 08.05.25 12:17:03 | 0 | 90,80 |
| 08.05.25 11:15:15 | 0 | 90,36 |
| 08.05.25 10:07:54 | 0 | 89,79 |
| 08.05.25 09:51:01 | 0 | 89,46 |
| 08.05.25 09:04:24 | 0 | 89,54 |
| 08.05.25 08:03:12 | 0 | 89,38 |
| 07.05.25 21:01:09 | 0 | 88,38 |
| 07.05.25 20:01:06 | 0 | 88,22 |
| 07.05.25 19:01:07 | 0 | 88,41 |
| 07.05.25 18:01:09 | 0 | 88,37 |